Istoria de rate de zi cu zi RUB /ISK întrucât joi, 22 aprilie 2004.
Maxim a fost atins pe
1 rublă rusească = 8.9821 coroană islandeză
minim asupra
1 rublă rusească = 0.9419 coroană islandeză
Istoria Prețul de ISK / RUB
Date | RUB/ISK |
| 1.5650 |
| 1.5345 |
| 1.5451 |
| 1.5259 |
| 1.5228 |
| 1.5282 |
| 1.5059 |
| 1.5164 |
| 1.5149 |
| 1.4972 |
| 1.5119 |
| 1.4805 |
| 1.4928 |
| 1.4972 |
| 1.5055 |
| 1.4943 |
| 1.4945 |
| 1.5090 |
| 1.5223 |
| 1.5352 |
| 1.5509 |
| 1.5543 |
| 1.5140 |
| 1.5238 |
| 1.4840 |
| 1.5241 |
| 1.5356 |
| 1.5218 |
| 1.5422 |
| 1.5734 |
| 1.5657 |
| 1.5155 |
| 1.4910 |
| 1.4589 |
| 1.4239 |
| 1.3879 |
| 1.4143 |
| 1.4290 |
| 1.4070 |
| 1.4062 |
| 1.3855 |
| 1.3754 |
| 1.4103 |
| 1.3411 |
| 1.3772 |
| 1.4318 |
| 1.4626 |
| 1.4395 |
| 1.4760 |
| 1.5241 |
| 1.6173 |
| 1.6239 |
| 1.6575 |
| 1.7437 |
| 1.7375 |
| 1.7473 |
| 1.7347 |
| 1.7687 |
| 1.6919 |
| 1.6679 |
| 1.6703 |
| 1.8780 |
| 1.8580 |
| 1.9164 |
| 1.9311 |
| 1.9253 |
| 1.9937 |
| 2.0153 |
| 2.0661 |
| 2.0750 |
| 2.0591 |
| 2.0012 |
| 2.0938 |
| 2.0839 |
| 2.2601 |
| 2.2669 |
| 2.3114 |
| 2.3703 |
| 2.3824 |
| 2.3605 |
| 2.3445 |
| 2.3253 |
| 2.3101 |
| 2.2703 |
| 2.4869 |
| 2.4803 |
| 2.3417 |
| 2.2882 |
| 2.3473 |
| 2.2956 |
| 2.3437 |
| 2.2450 |
| 2.2282 |
| 2.1454 |
| 2.3327 |
| 2.3704 |
| 2.2155 |
| 2.3458 |
| 2.4856 |
| 2.3912 |
| 2.3030 |
| 2.1080 |
| 1.9867 |
| 2.2260 |
| 2.0470 |
| 1.8874 |
| 1.8441 |
| 1.7218 |
| 1.2145 |
| 1.1050 |
| 0.9419 |
| 1.2041 |
| 1.5571 |
| 1.6414 |
| 1.6565 |
| 1.6512 |
| 1.6340 |
| 1.6865 |
| 1.7253 |
| 1.7552 |
| 1.7725 |
| 1.7544 |
| 1.7795 |
| 1.7539 |
| 1.7480 |
| 1.7552 |
| 1.8245 |
| 1.8216 |
| 1.8104 |
| 1.8501 |
| 1.8134 |
| 1.8067 |
| 1.7665 |
| 1.7626 |
| 1.7648 |
| 1.7629 |
| 1.7399 |
| 1.7288 |
| 1.7253 |
| 1.7188 |
| 1.7122 |
| 1.6939 |
| 1.7076 |
| 1.6609 |
| 1.6576 |
| 1.6888 |
| 1.7097 |
| 1.6830 |
| 1.6856 |
| 1.6524 |
| 1.6431 |
| 1.6837 |
| 1.6812 |
| 1.6726 |
| 1.6653 |
| 1.6568 |
| 1.6510 |
| 1.6494 |
| 1.6458 |
| 1.6840 |
| 1.6720 |
| 1.7550 |
| 1.7203 |
| 1.7105 |
| 1.7201 |
| 1.7481 |
| 1.7214 |
| 1.6934 |
| 1.7166 |
| 1.7531 |
| 1.7237 |
| 1.7098 |
| 1.7293 |
| 1.7070 |
| 1.7279 |
| 1.7091 |
| 1.7403 |
| 1.7875 |
| 1.7823 |
| 1.7990 |
| 1.7453 |
| 1.8280 |
| 1.7910 |
| 1.7911 |
| 1.7658 |
| 1.7495 |
| 1.8000 |
| 1.7941 |
| 1.8419 |
| 1.8617 |
| 1.8497 |
| 1.8439 |
| 1.8661 |
| 1.8619 |
| 1.8818 |
| 1.9586 |
| 1.9870 |
| 1.9324 |
| 1.9698 |
| 1.9986 |
| 1.9257 |
| 1.9451 |
| 1.9641 |
| 1.9778 |
| 1.9799 |
| 1.9916 |
| 1.9568 |
| 1.9747 |
| 1.9166 |
| 1.9388 |
| 1.8947 |
| 1.7684 |
| 1.7707 |
| 1.8315 |
| 1.7138 |
| 1.9235 |
| 1.9664 |
| 2.0011 |
| 1.9714 |
| 1.9517 |
| 1.9814 |
| 2.0130 |
| 2.0157 |
| 1.9841 |
| 1.9549 |
| 1.9621 |
| 1.9650 |
| 1.9159 |
| 1.8923 |
| 1.9236 |
| 1.9267 |
| 1.9532 |
| 1.9525 |
| 1.9556 |
| 1.9595 |
| 1.9511 |
| 1.9146 |
| 1.9118 |
| 1.9562 |
| 1.9341 |
| 1.9208 |
| 1.8971 |
| 1.8894 |
| 1.8607 |
| 1.8731 |
| 1.8442 |
| 1.9168 |
| 1.9808 |
| 2.0076 |
| 1.9864 |
| 1.9948 |
| 1.9840 |
| 1.9596 |
| 1.9119 |
| 1.8905 |
| 1.9249 |
| 1.9129 |
| 1.8782 |
| 1.8619 |
| 1.8892 |
| 1.8872 |
| 1.8642 |
| 1.8309 |
| 1.8832 |
| 1.8860 |
| 1.8187 |
| 1.8411 |
| 1.8326 |
| 1.8260 |
| 1.8139 |
| 1.8407 |
| 1.8269 |
| 1.8069 |
| 1.8255 |
| 1.8016 |
| 1.7644 |
| 1.6787 |
| 1.7020 |
| 1.8401 |
| 1.8519 |
| 1.8457 |
| 1.8544 |
| 1.8743 |
| 1.8186 |
| 1.8299 |
| 1.8371 |
| 1.8112 |
| 1.7712 |
| 1.7174 |
| 1.7218 |
| 1.6840 |
| 1.6004 |
| 1.6027 |
| 1.5956 |
| 1.5810 |
| 1.6134 |
| 1.6078 |
| 1.6809 |
| 1.6857 |
| 1.6922 |
| 1.7126 |
| 1.7098 |
| 1.6889 |
| 1.7180 |
| 1.7167 |
| 1.6895 |
| 1.7015 |
| 1.6977 |
| 1.6998 |
| 1.6615 |
| 1.6233 |
| 1.6067 |
| 1.6327 |
| 1.6138 |
| 1.6231 |
| 1.7176 |
| 1.7091 |
| 1.7163 |
| 1.7536 |
| 1.7765 |
| 1.8046 |
| 1.7799 |
| 1.7644 |
| 1.7636 |
| 1.7901 |
| 1.8210 |
| 1.8195 |
| 1.8303 |
| 1.7950 |
| 1.8226 |
| 1.8036 |
| 1.7777 |
| 1.7597 |
| 1.7630 |
| 1.7501 |
| 1.7465 |
| 1.8147 |
| 1.8081 |
| 1.8347 |
| 1.8407 |
| 1.8118 |
| 1.8391 |
| 1.8699 |
| 1.8261 |
| 1.8610 |
| 1.8178 |
| 1.7929 |
| 1.7834 |
| 1.7958 |
| 1.7488 |
| 1.7283 |
| 1.7627 |
| 1.7461 |
| 1.7477 |
| 1.7270 |
| 1.7725 |
| 1.7591 |
| 1.7494 |
| 1.7260 |
| 1.7743 |
| 1.7597 |
| 1.8315 |
| 1.8233 |
| 1.8590 |
| 1.9351 |
| 2.0019 |
| 1.9709 |
| 2.0292 |
| 1.9365 |
| 1.8998 |
| 1.8902 |
| 1.8291 |
| 1.8470 |
| 1.9058 |
| 1.9500 |
| 1.9196 |
| 1.9391 |
| 1.8865 |
| 1.9156 |
| 1.8932 |
| 1.8635 |
| 1.8617 |
| 1.8458 |
| 1.8266 |
| 1.7286 |
| 1.7348 |
| 1.7713 |
| 1.7120 |
| 1.7454 |
| 1.7755 |
| 1.8467 |
| 1.8108 |
| 1.8412 |
| 1.8309 |
| 1.7880 |
| 1.7805 |
| 1.7734 |
| 1.7832 |
| 1.8107 |
| 1.8029 |
| 1.8484 |
| 1.8543 |
| 1.7760 |
| 1.8640 |
| 1.9353 |
| 1.9183 |
| 1.9199 |
| 1.9083 |
| 1.9182 |
| 1.9037 |
| 1.8691 |
| 1.8923 |
| 1.8687 |
| 1.8906 |
| 1.8527 |
| 1.8969 |
| 1.8841 |
| 1.8627 |
| 1.8356 |
| 1.8238 |
| 1.8242 |
| 1.8401 |
| 1.8002 |
| 1.7696 |
| 1.7060 |
| 1.6734 |
| 1.5956 |
| 1.6540 |
| 1.7177 |
| 1.6367 |
| 1.6813 |
| 1.7423 |
| 1.7644 |
| 1.8463 |
| 1.8382 |
| 1.8563 |
| 1.9163 |
| 2.0098 |
| 2.0358 |
| 1.9630 |
| 2.0220 |
| 2.0128 |
| 2.0433 |
| 2.0115 |
| 2.0094 |
| 1.9571 |
| 1.9316 |
| 1.9297 |
| 1.8796 |
| 1.8760 |
| 2.0043 |
| 1.8167 |
| 2.0242 |
| 2.1160 |
| 2.1281 |
| 2.2527 |
| 2.3797 |
| 2.3647 |
| 2.3455 |
| 2.3733 |
| 2.4284 |
| 2.4091 |
| 2.3600 |
| 2.5288 |
| 2.6626 |
| 2.6570 |
| 2.5941 |
| 2.5335 |
| 2.6172 |
| 2.5635 |
| 2.6407 |
| 2.4316 |
| 2.3668 |
| 2.3181 |
| 2.2388 |
| 2.2503 |
| 2.1399 |
| 2.0753 |
| 2.0824 |
| 2.0006 |
| 1.9352 |
| 1.9764 |
| 2.0262 |
| 2.0701 |
| 2.1309 |
| 2.1629 |
| 2.2766 |
| 2.1343 |
| 2.3281 |
| 2.4206 |
| 2.7475 |
| 2.6305 |
| 2.6863 |
| 2.8180 |
| 2.8682 |
| 2.9344 |
| 2.9849 |
| 3.0338 |
| 3.0562 |
| 3.0963 |
| 3.1066 |
| 3.1993 |
| 3.1397 |
| 3.2254 |
| 3.2072 |
| 3.2134 |
| 3.2145 |
| 3.2507 |
| 3.2524 |
| 3.3214 |
| 3.2900 |
| 3.3264 |
| 3.3300 |
| 3.2982 |
| 3.2936 |
| 3.2368 |
| 3.3109 |
| 3.2487 |
| 3.2186 |
| 3.1275 |
| 3.1265 |
| 3.1394 |
| 3.1192 |
| 3.1788 |
| 3.2041 |
| 3.1401 |
| 3.0930 |
| 3.0761 |
| 3.0916 |
| 3.1937 |
| 3.2188 |
| 3.3107 |
| 3.2647 |
| 3.3178 |
| 3.4376 |
| 3.5026 |
| 3.4920 |
| 3.5267 |
| 3.5551 |
| 3.5519 |
| 3.6045 |
| 3.6144 |
| 3.6965 |
| 3.7287 |
| 3.7334 |
| 3.7474 |
| 3.7645 |
| 3.7626 |
| 3.7730 |
| 3.7574 |
| 3.7372 |
| 3.7739 |
| 3.7520 |
| 3.6447 |
| 3.6026 |
| 3.6371 |
| 3.6431 |
| 3.6039 |
| 3.6237 |
| 3.6641 |
| 3.7363 |
| 3.7689 |
| 3.7950 |
| 3.7499 |
| 3.7490 |
| 3.7948 |
| 3.7541 |
| 3.8374 |
| 3.9483 |
| 3.9403 |
| 3.8171 |
| 3.7412 |
| 3.7670 |
| 3.7094 |
| 3.7749 |
| 3.8356 |
| 3.9945 |
| 4.0211 |
| 4.0745 |
| 4.1029 |
| 4.0541 |
| 4.1858 |
| 4.2865 |
| 4.2531 |
| 4.2232 |
| 4.2577 |
| 4.2393 |
| 4.2353 |
| 4.2578 |
| 4.2081 |
| 4.1480 |
| 4.0937 |
| 4.1186 |
| 4.0592 |
| 4.0501 |
| 4.0250 |
| 4.0787 |
| 4.0204 |
| 4.0507 |
| 3.9939 |
| 3.9655 |
| 3.9314 |
| 3.9662 |
| 3.9762 |
| 3.9545 |
| 3.8535 |
| 3.7782 |
| 3.8032 |
| 3.7319 |
| 3.7563 |
| 3.7918 |
| 3.7816 |
| 3.8192 |
| 3.9465 |
| 3.8822 |
| 3.8418 |
| 3.8047 |
| 3.8626 |
| 3.9423 |
| 3.8642 |
| 4.0386 |
| 4.0672 |
| 4.1628 |
| 4.1483 |
| 4.2818 |
| 4.2855 |
| 4.3111 |
| 4.3014 |
| 4.3206 |
| 4.3642 |
| 4.3304 |
| 4.2637 |
| 4.3055 |
| 4.3120 |
| 4.1298 |
| 4.0851 |
| 4.0956 |
| 4.0526 |
| 3.9972 |
| 3.9605 |
| 3.8761 |
| 3.8086 |
| 3.9266 |
| 3.8224 |
| 3.7855 |
| 3.8314 |
| 3.8094 |
| 3.8055 |
| 3.8146 |
| 3.7567 |
| 3.7702 |
| 3.7479 |
| 3.7665 |
| 3.6648 |
| 3.6389 |
| 3.6503 |
| 3.7876 |
| 3.8715 |
| 3.9180 |
| 3.9259 |
| 3.9094 |
| 3.9528 |
| 4.0017 |
| 4.1823 |
| 4.1542 |
| 4.1888 |
| 4.1543 |
| 4.0862 |
| 4.1034 |
| 4.1185 |
| 4.0917 |
| 4.0742 |
| 4.0957 |
| 4.0974 |
| 4.0950 |
| 4.0886 |
| 4.0263 |
| 4.0347 |
| 4.0369 |
| 3.9980 |
| 4.0169 |
| 4.0546 |
| 4.0708 |
| 4.0583 |
| 4.0732 |
| 4.0334 |
| 4.0022 |
| 4.0123 |
| 3.9376 |
| 3.8945 |
| 3.9411 |
| 3.9004 |
| 3.8297 |
| 3.7907 |
| 3.8358 |
| 3.8108 |
| 3.7561 |
| 3.6607 |
| 3.7292 |
| 3.5787 |
| 3.6258 |
| 3.5998 |
| 3.6075 |
| 3.6883 |
| 3.6744 |
| 3.6874 |
| 3.6829 |
| 3.7445 |
| 3.7653 |
| 3.8155 |
| 3.8165 |
| 3.9235 |
| 3.9222 |
| 3.8992 |
| 3.8936 |
| 3.9795 |
| 4.0400 |
| 4.0188 |
| 4.0332 |
| 4.0135 |
| 4.1179 |
| 4.1186 |
| 4.0843 |
| 4.1169 |
| 4.1680 |
| 4.1548 |
| 4.3152 |
| 4.2649 |
| 4.4017 |
| 4.4006 |
| 4.3420 |
| 4.3493 |
| 4.3312 |
| 4.3487 |
| 4.2915 |
| 4.3029 |
| 4.2764 |
| 4.2908 |
| 4.2555 |
| 4.2711 |
| 4.2119 |
| 4.1956 |
| 4.2076 |
| 4.2062 |
| 4.2303 |
| 4.1436 |
| 4.2327 |
| 4.1969 |
| 4.1627 |
| 4.1675 |
| 4.1609 |
| 4.2650 |
| 4.2879 |
| 4.3142 |
| 4.2492 |
| 4.2450 |
| 4.2120 |
| 4.2145 |
| 4.1534 |
| 4.1436 |
| 4.0854 |
| 4.0477 |
| 3.9879 |
| 3.9464 |
| 4.0553 |
| 3.9442 |
| 3.9911 |
| 4.0637 |
| 4.0871 |
| 4.1056 |
| 3.8984 |
| 4.0343 |
| 4.0874 |
| 4.1200 |
| 4.0837 |
| 4.0324 |
| 3.9568 |
| 4.0955 |
| 3.9504 |
| 3.8651 |
| 3.8598 |
| 3.9234 |
| 3.8227 |
| 3.7777 |
| 3.6108 |
| 3.5747 |
| 3.4071 |
| 3.3290 |
| 3.1727 |
| 3.1686 |
| 3.1151 |
| 3.2676 |
| 3.1229 |
| 3.2193 |
| 3.6976 |
| 3.8808 |
| 4.0090 |
| 4.2015 |
| 4.2312 |
| 4.3093 |
| 4.1287 |
| 8.1995 |
| 7.5048 |
| 6.0487 |
| 5.8113 |
| 8.8384 |
| 8.9821 |
| 8.6445 |
| 8.4912 |
| 5.4948 |
| 3.9312 |
| 3.5453 |
| 3.5831 |
| 3.4371 |
| 3.3908 |
| 3.3306 |
| 3.3348 |
| 3.3601 |
| 3.3965 |
| 3.5272 |
| 3.3651 |
| 3.3054 |
| 3.2678 |
| 3.3804 |
| 3.5638 |
| 3.3552 |
| 3.1860 |
| 3.1771 |
| 3.0548 |
| 3.0965 |
| 3.3587 |
| 3.2143 |
| 3.0885 |
| 3.1962 |
| 3.1928 |
| 3.0561 |
| 3.2259 |
| 3.3125 |
| 3.1952 |
| 2.8793 |
| 2.7526 |
| 2.7255 |
| 2.7170 |
| 2.7702 |
| 2.6507 |
| 2.6450 |
| 2.6839 |
| 2.6192 |
| 2.5402 |
| 2.5573 |
| 2.5614 |
| 2.5447 |
| 2.5171 |
| 2.5138 |
| 2.5598 |
| 2.4962 |
| 2.4861 |
| 2.4052 |
| 2.4434 |
| 2.4855 |
| 2.4187 |
| 2.4395 |
| 2.4877 |
| 2.4986 |
| 2.5613 |
| 2.5396 |
| 2.4917 |
| 2.4888 |
| 2.6285 |
| 2.5663 |
| 2.5063 |
| 2.4424 |
| 2.3456 |
| 2.3575 |
| 2.3767 |
| 2.4154 |
| 2.4285 |
| 2.4020 |
| 2.4630 |
| 2.4147 |
| 2.3869 |
| 2.4467 |
| 2.4581 |
| 2.4549 |
| 2.4881 |
| 2.5158 |
| 2.5417 |
| 2.5881 |
| 2.5325 |
| 2.5460 |
| 2.5577 |
| 2.5790 |
| 2.6125 |
| 2.5068 |
| 2.5379 |
| 2.5740 |
| 2.5713 |
| 2.6066 |
| 2.6181 |
| 2.6389 |
| 2.6457 |
| 2.6980 |
| 2.6372 |
| 2.6000 |
| 2.6608 |
| 2.6036 |
| 2.6550 |
| 2.6407 |
| 2.5778 |
| 2.5551 |
| 2.5454 |
| 2.5620 |
| 2.5223 |
| 2.5482 |
| 2.6156 |
| 2.6325 |
| 2.6152 |
| 2.6737 |
| 2.5807 |
| 2.6133 |
| 2.6290 |
| 2.6528 |
| 2.6210 |
| 2.7077 |
| 2.7409 |
| 2.7977 |
| 2.8180 |
| 2.8223 |
| 2.7828 |
| 2.7708 |
| 2.7405 |
| 2.6712 |
| 2.6693 |
| 2.6667 |
| 2.6519 |
| 2.6428 |
| 2.7429 |
| 2.7887 |
| 2.7424 |
| 2.6420 |
| 2.6205 |
| 2.5955 |
| 2.5115 |
| 2.5669 |
| 2.3770 |
| 2.3501 |
| 2.2433 |
| 2.2565 |
| 2.2429 |
| 2.2145 |
| 2.1931 |
| 2.1577 |
| 2.1176 |
| 2.1951 |
| 2.2195 |
| 2.2009 |
| 2.1859 |
| 2.2097 |
| 2.2085 |
| 2.1658 |
| 2.1489 |
| 2.1051 |
| 2.1430 |
| 2.1093 |
| 2.1339 |
| 2.1534 |
| 2.1577 |
| 2.2066 |
| 2.1792 |
| 2.2126 |
| 2.1865 |
| 2.2090 |
| 2.2307 |
| 2.2497 |
| 2.2457 |
| 2.2551 |
| 2.2530 |
| 2.2789 |
| 2.2892 |
| 2.2889 |
| 2.2804 |
| 2.2962 |
| 2.3005 |
| 2.2729 |
| 2.3027 |
| 2.3189 |
| 2.3852 |
| 2.3181 |
| 2.2600 |
| 2.2757 |
| 2.2788 |
| 2.2159 |
| 2.1789 |
| 2.2261 |
| 2.1298 |
| 2.1542 |
| 2.1935 |
| 2.1928 |
| 2.1946 |
| 2.2235 |
| 2.2417 |
| 2.2187 |
| 2.2303 |
| 2.2397 |
| 2.2732 |
| 2.2170 |
| 2.2270 |
| 2.2535 |
| 2.2431 |
| 2.2322 |
| 2.3289 |
| 2.3485 |
| 2.3359 |
| 2.3493 |
| 2.3910 |
| 2.3662 |
| 2.4058 |
| 2.4246 |
| 2.4486 |
| 2.4304 |
| 2.4511 |
| 2.4478 |
| 2.4890 |
| 2.4744 |
| 2.4345 |
| 2.4111 |
| 2.4246 |
| 2.4666 |
| 2.4447 |
| 2.4416 |
| 2.4663 |
| 2.4851 |
| 2.4865 |
| 2.4966 |
| 2.4996 |
| 2.4411 |
| 2.4649 |
| 2.5197 |
| 2.5268 |
| 2.5650 |
| 2.5407 |
| 2.5484 |