Istoria de rate de zi cu zi SBD /MDL întrucât marți, 20 aprilie 2004.
Maxim a fost atins pe
1 dolar din Insulele Solomon = 2.5871 leu moldovenesc
minim asupra
1 dolar din Insulele Solomon = 1.2927 leu moldovenesc
Istoria Prețul de MDL / SBD
Date | SBD/MDL |
| 2.0784 |
| 2.0825 |
| 2.0806 |
| 2.0847 |
| 2.0723 |
| 2.0874 |
| 2.1056 |
| 2.0803 |
| 2.0805 |
| 2.0742 |
| 2.0900 |
| 2.0922 |
| 2.0899 |
| 2.0823 |
| 2.1047 |
| 2.1144 |
| 2.0908 |
| 2.1162 |
| 2.1018 |
| 2.1131 |
| 2.0936 |
| 2.0677 |
| 2.0568 |
| 2.0848 |
| 2.0814 |
| 2.0900 |
| 2.0753 |
| 2.0923 |
| 2.1054 |
| 2.1313 |
| 2.1405 |
| 2.1474 |
| 2.1633 |
| 2.1387 |
| 2.1475 |
| 2.1662 |
| 2.1640 |
| 2.1332 |
| 2.1347 |
| 2.1243 |
| 2.1266 |
| 2.1285 |
| 2.0945 |
| 2.1030 |
| 2.1161 |
| 2.0832 |
| 2.1569 |
| 2.1809 |
| 2.1884 |
| 2.1569 |
| 2.1473 |
| 2.1281 |
| 2.1327 |
| 2.1298 |
| 2.1211 |
| 2.1336 |
| 2.1471 |
| 2.1603 |
| 2.1634 |
| 2.1637 |
| 2.2771 |
| 2.2732 |
| 2.2921 |
| 2.2622 |
| 2.2800 |
| 2.2785 |
| 2.2802 |
| 2.2868 |
| 2.2894 |
| 2.3108 |
| 2.3111 |
| 2.3271 |
| 2.3538 |
| 2.3606 |
| 2.3744 |
| 2.3391 |
| 2.3267 |
| 2.3286 |
| 2.3412 |
| 2.3464 |
| 2.3650 |
| 2.3738 |
| 2.3779 |
| 2.3864 |
| 2.3824 |
| 2.3634 |
| 2.3535 |
| 2.3543 |
| 2.3423 |
| 2.3345 |
| 2.3274 |
| 2.3349 |
| 2.3468 |
| 2.3658 |
| 2.3693 |
| 2.3645 |
| 2.3448 |
| 2.3527 |
| 2.3562 |
| 2.3437 |
| 2.3399 |
| 2.3429 |
| 2.3474 |
| 2.3350 |
| 2.3223 |
| 2.2958 |
| 2.3002 |
| 2.2924 |
| 2.2886 |
| 2.2716 |
| 2.2255 |
| 2.2057 |
| 2.2073 |
| 2.2040 |
| 2.2138 |
| 2.2269 |
| 2.2335 |
| 2.2195 |
| 2.1963 |
| 2.1939 |
| 2.1914 |
| 2.1889 |
| 2.1849 |
| 2.2009 |
| 2.1983 |
| 2.1865 |
| 2.1782 |
| 2.1719 |
| 2.1789 |
| 2.1450 |
| 2.1493 |
| 2.1692 |
| 2.1879 |
| 2.1828 |
| 2.1767 |
| 2.1832 |
| 2.1871 |
| 2.1932 |
| 2.1762 |
| 2.2062 |
| 2.2124 |
| 2.2344 |
| 2.2349 |
| 2.2375 |
| 2.2450 |
| 2.2448 |
| 2.2412 |
| 2.2107 |
| 2.2049 |
| 2.2103 |
| 2.2127 |
| 2.2125 |
| 2.2219 |
| 2.2215 |
| 2.2336 |
| 2.2472 |
| 2.2389 |
| 2.2594 |
| 2.2427 |
| 2.2231 |
| 2.2260 |
| 2.1942 |
| 2.1828 |
| 2.1833 |
| 2.1687 |
| 2.1718 |
| 2.1519 |
| 2.1732 |
| 2.1708 |
| 2.1482 |
| 2.1312 |
| 2.1533 |
| 2.1315 |
| 2.1279 |
| 2.1403 |
| 2.1317 |
| 2.1390 |
| 2.1005 |
| 2.1126 |
| 2.1059 |
| 2.0957 |
| 2.0936 |
| 2.0814 |
| 2.0579 |
| 2.0630 |
| 2.0319 |
| 2.0285 |
| 2.0049 |
| 1.9983 |
| 1.9983 |
| 1.9936 |
| 1.9902 |
| 2.0059 |
| 2.0190 |
| 2.0272 |
| 2.0279 |
| 2.0685 |
| 2.0593 |
| 2.0704 |
| 2.0492 |
| 2.0411 |
| 2.0853 |
| 2.1064 |
| 2.1212 |
| 2.1281 |
| 2.1592 |
| 2.1769 |
| 2.1225 |
| 2.1606 |
| 2.2384 |
| 2.1811 |
| 2.1673 |
| 2.1278 |
| 2.0855 |
| 2.1153 |
| 2.1542 |
| 2.1389 |
| 2.1101 |
| 2.0967 |
| 2.1114 |
| 2.0981 |
| 2.0981 |
| 2.0591 |
| 2.0704 |
| 2.0715 |
| 2.0797 |
| 2.0854 |
| 2.1011 |
| 2.0994 |
| 2.0893 |
| 2.1057 |
| 2.1013 |
| 2.1131 |
| 2.0781 |
| 2.1096 |
| 2.1465 |
| 2.1491 |
| 2.1240 |
| 2.1174 |
| 2.1538 |
| 2.1767 |
| 2.1715 |
| 2.1678 |
| 2.1148 |
| 2.1604 |
| 2.1504 |
| 2.1118 |
| 2.1421 |
| 2.1677 |
| 2.1912 |
| 2.2049 |
| 2.2061 |
| 2.1998 |
| 2.2158 |
| 2.2028 |
| 2.1811 |
| 2.1871 |
| 2.1801 |
| 2.1829 |
| 2.2062 |
| 2.1750 |
| 2.1344 |
| 2.1655 |
| 2.1154 |
| 2.1164 |
| 2.0959 |
| 2.1053 |
| 2.0963 |
| 2.0974 |
| 2.1232 |
| 2.1248 |
| 2.1109 |
| 2.1182 |
| 2.1289 |
| 2.1487 |
| 2.0766 |
| 2.1054 |
| 2.1400 |
| 2.1673 |
| 2.1398 |
| 2.1567 |
| 2.1431 |
| 2.1293 |
| 2.1395 |
| 2.1355 |
| 2.1455 |
| 2.1464 |
| 2.1341 |
| 2.1477 |
| 2.1326 |
| 2.1358 |
| 2.1282 |
| 2.1245 |
| 2.1245 |
| 2.1160 |
| 2.0964 |
| 2.1009 |
| 2.1036 |
| 2.1151 |
| 2.1211 |
| 2.1094 |
| 2.1268 |
| 2.1557 |
| 2.1176 |
| 2.1331 |
| 2.1504 |
| 2.1409 |
| 2.1280 |
| 2.1110 |
| 2.1336 |
| 2.1297 |
| 2.1301 |
| 2.1022 |
| 2.1116 |
| 2.1201 |
| 2.1232 |
| 2.1325 |
| 2.1364 |
| 2.1428 |
| 2.1450 |
| 2.1297 |
| 2.1591 |
| 2.1445 |
| 2.1498 |
| 2.1809 |
| 2.1780 |
| 2.1908 |
| 2.1998 |
| 2.2073 |
| 2.1945 |
| 2.2199 |
| 2.1953 |
| 2.1866 |
| 2.2360 |
| 2.2653 |
| 2.2353 |
| 2.2164 |
| 2.2251 |
| 2.2309 |
| 2.2321 |
| 2.2389 |
| 2.2658 |
| 2.2508 |
| 2.2808 |
| 2.2903 |
| 2.2892 |
| 2.2994 |
| 2.3116 |
| 2.3375 |
| 2.3148 |
| 2.3365 |
| 2.2948 |
| 2.3060 |
| 2.3051 |
| 2.3138 |
| 2.3228 |
| 2.3017 |
| 2.3118 |
| 2.3115 |
| 2.3177 |
| 2.3572 |
| 2.3966 |
| 2.4374 |
| 2.4557 |
| 2.4470 |
| 2.4831 |
| 2.4958 |
| 2.4946 |
| 2.5232 |
| 2.5362 |
| 2.5456 |
| 2.5602 |
| 2.5630 |
| 2.5536 |
| 2.5385 |
| 2.5499 |
| 2.5627 |
| 2.5481 |
| 2.5501 |
| 2.5061 |
| 2.5224 |
| 2.5871 |
| 2.5210 |
| 2.5494 |
| 2.5317 |
| 2.5307 |
| 2.5468 |
| 2.5156 |
| 2.5384 |
| 2.5450 |
| 2.5317 |
| 2.5050 |
| 2.5208 |
| 2.5153 |
| 2.5073 |
| 2.5104 |
| 2.5080 |
| 2.5088 |
| 2.5081 |
| 2.5252 |
| 2.5123 |
| 2.5141 |
| 2.5026 |
| 2.5173 |
| 2.5273 |
| 2.5305 |
| 2.5386 |
| 2.5263 |
| 2.5284 |
| 2.5428 |
| 2.5651 |
| 2.5485 |
| 2.5288 |
| 2.5259 |
| 2.5312 |
| 2.4586 |
| 2.4904 |
| 2.4853 |
| 2.4664 |
| 2.4767 |
| 2.4943 |
| 2.5015 |
| 2.4565 |
| 2.4674 |
| 2.4841 |
| 2.4462 |
| 2.4952 |
| 2.5093 |
| 2.5058 |
| 2.5203 |
| 2.4958 |
| 2.4212 |
| 2.4019 |
| 2.4450 |
| 2.4396 |
| 2.4884 |
| 2.5003 |
| 2.5071 |
| 2.5075 |
| 2.5235 |
| 2.5283 |
| 2.5200 |
| 2.4898 |
| 2.4589 |
| 2.5192 |
| 2.5287 |
| 2.4967 |
| 2.4451 |
| 2.4253 |
| 2.3904 |
| 2.3889 |
| 2.3827 |
| 2.3834 |
| 2.3594 |
| 2.3808 |
| 2.3921 |
| 2.3820 |
| 2.3908 |
| 2.3647 |
| 2.4090 |
| 2.3079 |
| 2.3171 |
| 2.3396 |
| 2.3311 |
| 2.2977 |
| 2.3121 |
| 2.3406 |
| 2.3393 |
| 2.3613 |
| 2.2859 |
| 2.2528 |
| 2.3319 |
| 2.4115 |
| 2.3568 |
| 2.3551 |
| 2.3793 |
| 2.4251 |
| 2.4280 |
| 2.3671 |
| 2.3569 |
| 2.3041 |
| 2.2334 |
| 2.1297 |
| 2.0505 |
| 2.0756 |
| 2.0555 |
| 2.0245 |
| 2.0025 |
| 1.9982 |
| 2.0240 |
| 2.0246 |
| 2.0038 |
| 1.9935 |
| 1.9843 |
| 1.9725 |
| 1.9826 |
| 1.9850 |
| 1.9491 |
| 1.9658 |
| 1.9498 |
| 1.9636 |
| 1.9345 |
| 1.9158 |
| 1.9006 |
| 1.8884 |
| 1.9144 |
| 1.9150 |
| 1.9266 |
| 1.9354 |
| 1.9311 |
| 1.9418 |
| 1.9338 |
| 1.9297 |
| 1.8985 |
| 1.8990 |
| 1.8621 |
| 1.8738 |
| 1.8441 |
| 1.8426 |
| 1.8424 |
| 1.8374 |
| 1.8322 |
| 1.8383 |
| 1.8387 |
| 1.8491 |
| 1.8443 |
| 1.8377 |
| 1.8802 |
| 1.8670 |
| 1.8537 |
| 1.8511 |
| 1.8573 |
| 1.8409 |
| 1.8379 |
| 1.8158 |
| 1.8029 |
| 1.8053 |
| 1.8055 |
| 1.7654 |
| 1.7969 |
| 1.8361 |
| 1.8108 |
| 1.7874 |
| 1.7971 |
| 1.7896 |
| 1.7785 |
| 1.7765 |
| 1.8283 |
| 1.8247 |
| 1.8187 |
| 1.7931 |
| 1.8013 |
| 1.7841 |
| 1.7965 |
| 1.7824 |
| 1.7947 |
| 1.7746 |
| 1.7781 |
| 1.7235 |
| 1.7409 |
| 1.7672 |
| 1.7578 |
| 1.7559 |
| 1.7345 |
| 1.7172 |
| 1.7300 |
| 1.7333 |
| 1.7386 |
| 1.7254 |
| 1.6886 |
| 1.7099 |
| 1.7051 |
| 1.7039 |
| 1.7100 |
| 1.7153 |
| 1.7123 |
| 1.7230 |
| 1.7352 |
| 1.7267 |
| 1.7329 |
| 1.7298 |
| 1.7116 |
| 1.7023 |
| 1.6915 |
| 1.7093 |
| 1.7083 |
| 1.7143 |
| 1.7017 |
| 1.7065 |
| 1.7030 |
| 1.6947 |
| 1.7292 |
| 1.7241 |
| 1.7466 |
| 1.7402 |
| 1.7379 |
| 1.7458 |
| 1.7316 |
| 1.6930 |
| 1.7168 |
| 1.7092 |
| 1.7374 |
| 1.7334 |
| 1.7317 |
| 1.7600 |
| 1.7626 |
| 1.7657 |
| 1.7658 |
| 1.7525 |
| 1.7693 |
| 1.7725 |
| 1.7648 |
| 1.6858 |
| 1.6835 |
| 1.7094 |
| 1.7369 |
| 1.7347 |
| 1.7204 |
| 1.7130 |
| 1.6291 |
| 1.6194 |
| 1.6366 |
| 1.6516 |
| 1.6415 |
| 1.6448 |
| 1.6364 |
| 1.6512 |
| 1.6648 |
| 1.6608 |
| 1.6502 |
| 1.6551 |
| 1.6626 |
| 1.6786 |
| 1.6759 |
| 1.6674 |
| 1.6883 |
| 1.6596 |
| 1.6449 |
| 1.6370 |
| 1.5763 |
| 1.5395 |
| 1.5394 |
| 1.5423 |
| 1.5377 |
| 1.5317 |
| 1.5408 |
| 1.5466 |
| 1.5535 |
| 1.5528 |
| 1.5190 |
| 1.5223 |
| 1.5039 |
| 1.5279 |
| 1.5132 |
| 1.5554 |
| 1.5301 |
| 1.5223 |
| 1.5123 |
| 1.5236 |
| 1.5369 |
| 1.5353 |
| 1.5287 |
| 1.5309 |
| 1.5463 |
| 1.5648 |
| 1.5715 |
| 1.5753 |
| 1.5286 |
| 1.5740 |
| 1.4981 |
| 1.5290 |
| 1.5125 |
| 1.5096 |
| 1.5140 |
| 1.4954 |
| 1.5032 |
| 1.5229 |
| 1.4934 |
| 1.5216 |
| 1.5442 |
| 1.5662 |
| 1.5688 |
| 1.5491 |
| 1.5695 |
| 1.5517 |
| 1.5620 |
| 1.5291 |
| 1.5353 |
| 1.5593 |
| 1.5727 |
| 1.5870 |
| 1.5567 |
| 1.5302 |
| 1.5325 |
| 1.5157 |
| 1.5143 |
| 1.5403 |
| 1.5246 |
| 1.5041 |
| 1.4877 |
| 1.4743 |
| 1.5604 |
| 1.5638 |
| 1.5478 |
| 1.5430 |
| 1.5705 |
| 1.5865 |
| 1.5807 |
| 1.5903 |
| 1.5927 |
| 1.5291 |
| 1.5588 |
| 1.5256 |
| 1.5611 |
| 1.6011 |
| 1.6078 |
| 1.6217 |
| 1.6456 |
| 1.6504 |
| 1.6351 |
| 1.6532 |
| 1.6497 |
| 1.6284 |
| 1.6442 |
| 1.6029 |
| 1.6187 |
| 1.6234 |
| 1.6063 |
| 1.5866 |
| 1.5333 |
| 1.5087 |
| 1.5630 |
| 1.5710 |
| 1.5876 |
| 1.6129 |
| 1.6723 |
| 1.6807 |
| 1.6679 |
| 1.6545 |
| 1.6498 |
| 1.5718 |
| 1.5981 |
| 1.5696 |
| 1.5662 |
| 1.5555 |
| 1.5590 |
| 1.5664 |
| 1.5200 |
| 1.4362 |
| 1.3789 |
| 1.3729 |
| 1.3878 |
| 1.3893 |
| 1.3437 |
| 1.3360 |
| 1.3283 |
| 1.3865 |
| 1.4086 |
| 1.4788 |
| 1.3984 |
| 1.4063 |
| 1.4393 |
| 1.4090 |
| 1.4139 |
| 1.4005 |
| 1.4010 |
| 1.4040 |
| 1.3516 |
| 1.3490 |
| 1.3507 |
| 1.4181 |
| 1.4191 |
| 1.4124 |
| 1.4134 |
| 1.4072 |
| 1.4178 |
| 1.4306 |
| 1.4194 |
| 1.4168 |
| 1.3974 |
| 1.4011 |
| 1.4140 |
| 1.3823 |
| 1.3855 |
| 1.3743 |
| 1.3783 |
| 1.3297 |
| 1.2990 |
| 1.3425 |
| 1.3170 |
| 1.3619 |
| 1.3613 |
| 1.3723 |
| 1.3627 |
| 1.3628 |
| 1.3084 |
| 1.3449 |
| 1.3457 |
| 1.3600 |
| 1.3049 |
| 1.3872 |
| 1.3486 |
| 1.3389 |
| 1.3419 |
| 1.3937 |
| 1.3951 |
| 1.3874 |
| 1.3891 |
| 1.3841 |
| 1.3877 |
| 1.3967 |
| 1.4016 |
| 1.3251 |
| 1.3026 |
| 1.3003 |
| 1.3110 |
| 1.3019 |
| 1.2927 |
| 1.3048 |
| 1.3182 |
| 1.3241 |
| 1.3232 |
| 1.3260 |
| 1.3338 |
| 1.3502 |
| 1.3602 |
| 1.3747 |
| 1.3822 |
| 1.3851 |
| 1.4039 |
| 1.4084 |
| 1.4031 |
| 1.3716 |
| 1.3729 |
| 1.3768 |
| 1.4183 |
| 1.3942 |
| 1.4365 |
| 1.4427 |
| 1.4966 |
| 1.5085 |
| 1.5472 |
| 1.5505 |
| 1.5257 |
| 1.5285 |
| 1.5414 |
| 1.5631 |
| 1.5212 |
| 1.5714 |
| 1.5723 |
| 1.5681 |
| 1.5736 |
| 1.5735 |
| 1.5701 |
| 1.5620 |
| 1.5591 |
| 1.5581 |
| 1.5703 |
| 1.6204 |
| 1.6274 |
| 1.6252 |
| 1.6063 |
| 1.5500 |
| 1.5903 |
| 1.6184 |
| 1.6283 |
| 1.6383 |
| 1.6817 |
| 1.6748 |
| 1.6674 |
| 1.6983 |
| 1.6947 |
| 1.7006 |
| 1.7116 |
| 1.7135 |
| 1.7215 |
| 1.7199 |
| 1.7199 |
| 1.6836 |
| 1.7034 |
| 1.7156 |
| 1.7539 |
| 1.6927 |
| 1.6998 |
| 1.7336 |
| 1.7462 |
| 1.7490 |
| 1.7102 |
| 1.7067 |
| 1.7463 |
| 1.7096 |
| 1.8098 |
| 1.7711 |
| 1.7827 |
| 1.7964 |
| 1.7789 |
| 1.8120 |
| 1.8215 |
| 1.8279 |
| 1.7804 |
| 1.7993 |
| 1.7504 |
| 1.7480 |
| 1.8222 |
| 1.7945 |
| 1.9281 |
| 1.7626 |
| 1.8262 |
| 1.8107 |
| 1.8284 |
| 1.7914 |
| 1.8087 |
| 1.8164 |
| 1.8035 |
| 1.8087 |
| 1.8308 |
| 1.8243 |
| 1.8349 |
| 1.8278 |
| 1.8276 |
| 1.8231 |
| 1.8280 |
| 1.8176 |
| 1.8397 |
| 1.7727 |
| 1.9004 |
| 1.8222 |
| 1.8118 |
| 1.8348 |
| 1.8458 |
| 1.8456 |
| 1.8184 |
| 1.8379 |
| 1.8075 |
| 1.7893 |
| 1.7980 |
| 1.7922 |
| 1.7753 |
| 1.7974 |
| 1.7774 |
| 1.7738 |
| 1.7872 |
| 1.7654 |
| 1.7906 |
| 1.7679 |
| 1.7850 |
| 1.7677 |
| 1.7601 |
| 1.7622 |
| 1.7582 |
| 1.7493 |
| 1.7922 |
| 1.7395 |
| 1.6850 |
| 1.7259 |
| 1.7279 |
| 1.7648 |
| 1.7879 |
| 1.7588 |
| 1.7543 |
| 1.7424 |
| 1.7296 |
| 1.7346 |
| 1.7347 |
| 1.7121 |
| 1.7297 |
| 1.7362 |
| 1.7368 |
| 1.7190 |
| 1.6960 |
| 1.7334 |
| 1.7213 |
| 1.7190 |
| 1.7167 |
| 1.7257 |
| 1.7290 |
| 1.7262 |
| 1.7221 |
| 1.7200 |
| 1.7235 |
| 1.7248 |
| 1.7144 |
| 1.7205 |
| 1.7095 |
| 1.6815 |
| 1.7425 |
| 1.7393 |
| 1.7369 |
| 1.7258 |
| 1.7428 |
| 1.7436 |
| 1.7369 |
| 1.7329 |
| 1.7326 |
| 1.7295 |
| 1.7253 |
| 1.7329 |
| 1.7379 |
| 1.7219 |
| 1.7122 |
| 1.7136 |
| 1.7421 |
| 1.7399 |
| 1.7340 |
| 1.7081 |
| 1.7075 |
| 1.6946 |
| 1.6946 |
| 1.6981 |
| 1.6980 |
| 1.6819 |
| 1.6860 |
| 1.6875 |
| 1.6823 |
| 1.6862 |
| 1.6596 |
| 1.6711 |
| 1.6542 |
| 1.6594 |
| 1.6234 |
| 1.6069 |
| 1.5977 |
| 1.6018 |
| 1.5758 |
| 1.5694 |
| 1.5994 |
| 1.6580 |
| 1.6214 |
| 1.6010 |
| 1.6183 |
| 1.5946 |
| 1.6026 |
| 1.6009 |
| 1.5681 |
| 1.5786 |
| 1.6238 |
| 1.6148 |
| 1.6001 |
| 1.6021 |
| 1.5437 |
| 1.5355 |
| 1.5006 |