Istoria de rate de zi cu zi SDD /MDL întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 dinar sudanez = 0.03291662 leu moldovenesc
minim asupra
1 dinar sudanez = 0.00029010 leu moldovenesc
Date | SDD/MDL |
---|---|
0.00029176 | |
0.00029418 | |
0.00029382 | |
0.00029405 | |
0.00029287 | |
0.00029269 | |
0.00029268 | |
0.00029518 | |
0.00029049 | |
0.00029447 | |
0.00029010 | |
0.00029410 | |
0.00029589 | |
0.00029577 | |
0.00029456 | |
0.00029674 | |
0.00029673 | |
0.00029477 | |
0.00029639 | |
0.00029483 | |
0.00029553 | |
0.00029592 | |
0.00029327 | |
0.00029233 | |
0.00029636 | |
0.00029615 | |
0.00029468 | |
0.00029346 | |
0.00029774 | |
0.00029743 | |
0.00029658 | |
0.00029811 | |
0.00029848 | |
0.00030169 | |
0.00029737 | |
0.00030023 | |
0.00029789 | |
0.00029860 | |
0.00029766 | |
0.00029846 | |
0.00029544 | |
0.00029686 | |
0.00029673 | |
0.00029293 | |
0.00029623 | |
0.00029713 | |
0.00029367 | |
0.00030714 | |
0.00030784 | |
0.00030703 | |
0.00030065 | |
0.00030007 | |
0.00029744 | |
0.00029591 | |
0.00029421 | |
0.00029461 | |
0.00029476 | |
0.00029641 | |
0.00029935 | |
0.00031882 | |
0.00031484 | |
0.00033095 | |
0.00033372 | |
0.00033564 | |
0.00033274 | |
0.00033276 | |
0.00033040 | |
0.00032973 | |
0.00033358 | |
0.00033663 | |
0.00034015 | |
0.00033928 | |
0.00034051 | |
0.00034243 | |
0.00034171 | |
0.00034255 | |
0.00033653 | |
0.00033886 | |
0.00033891 | |
0.00034179 | |
0.00033966 | |
0.00034344 | |
0.00034666 | |
0.00033996 | |
0.00034653 | |
0.00034373 | |
0.00034366 | |
0.00034069 | |
0.00034046 | |
0.00034247 | |
0.00033736 | |
0.00033832 | |
0.00034056 | |
0.00034186 | |
0.00034063 | |
0.00034208 | |
0.00033799 | |
0.00033813 | |
0.00034000 | |
0.00033884 | |
0.00042520 | |
0.00042487 | |
0.00042973 | |
0.00042932 | |
0.00042027 | |
0.00041600 | |
0.00041369 | |
0.00041283 | |
0.00041304 | |
0.00041293 | |
0.00041049 | |
0.00040590 | |
0.00040077 | |
0.00040322 | |
0.00040509 | |
0.00041110 | |
0.00041026 | |
0.00041106 | |
0.00041157 | |
0.00040528 | |
0.00040808 | |
0.00040706 | |
0.00040600 | |
0.00040392 | |
0.00040711 | |
0.00040405 | |
0.00040015 | |
0.00040094 | |
0.00039784 | |
0.00039859 | |
0.00039410 | |
0.00039448 | |
0.00039797 | |
0.00040174 | |
0.00040076 | |
0.00039944 | |
0.00040192 | |
0.00040055 | |
0.00039896 | |
0.00039501 | |
0.00039943 | |
0.00040116 | |
0.00040610 | |
0.00040460 | |
0.00040433 | |
0.00039891 | |
0.00040171 | |
0.00040994 | |
0.00040914 | |
0.00041427 | |
0.00041921 | |
0.00043013 | |
0.00044193 | |
0.00044215 | |
0.00046610 | |
0.00046908 | |
0.00047289 | |
0.00047033 | |
0.00047709 | |
0.00047203 | |
0.00046757 | |
0.00046659 | |
0.00046612 | |
0.00318312 | |
0.00315081 | |
0.00318831 | |
0.00312413 | |
0.00315665 | |
0.00313056 | |
0.00311891 | |
0.00309463 | |
0.00314129 | |
0.00314200 | |
0.00309527 | |
0.00314158 | |
0.00311195 | |
0.00308826 | |
0.00310436 | |
0.00310662 | |
0.00309160 | |
0.00307302 | |
0.00308320 | |
0.00309394 | |
0.00306516 | |
0.00305349 | |
0.00301405 | |
0.00301952 | |
0.00301874 | |
0.00299904 | |
0.00299612 | |
0.00300402 | |
0.00297249 | |
0.00300318 | |
0.00303204 | |
0.00308796 | |
0.00307759 | |
0.00314596 | |
0.00311644 | |
0.00315591 | |
0.00313385 | |
0.00310367 | |
0.00317875 | |
0.00321729 | |
0.00324239 | |
0.00322125 | |
0.00323238 | |
0.00329124 | |
0.00318379 | |
0.00328050 | |
0.00339304 | |
0.00328829 | |
0.00324841 | |
0.00319796 | |
0.00311683 | |
0.00317839 | |
0.00331401 | |
0.00337318 | |
0.00344863 | |
0.00355163 | |
0.00387980 | |
0.00386919 | |
0.00382838 | |
0.00380019 | |
0.00382267 | |
0.00382752 | |
0.00381848 | |
0.00382951 | |
0.00389767 | |
0.00385884 | |
0.00387108 | |
0.00386628 | |
0.00384255 | |
0.00388990 | |
0.00382377 | |
0.00387168 | |
0.00390776 | |
0.00394824 | |
0.00390934 | |
0.00390010 | |
0.00394887 | |
0.00391243 | |
0.00396292 | |
0.00390251 | |
0.00387164 | |
0.00396973 | |
0.00394097 | |
0.00388254 | |
0.00390971 | |
0.00395439 | |
0.00398530 | |
0.00404105 | |
0.00403144 | |
0.00401764 | |
0.00406305 | |
0.00401856 | |
0.00397154 | |
0.00396860 | |
0.00395175 | |
0.00396995 | |
0.00376957 | |
0.00373252 | |
0.00367630 | |
0.00363907 | |
0.00362599 | |
0.00362942 | |
0.00359624 | |
0.00360269 | |
0.00360104 | |
0.00362131 | |
0.00359309 | |
0.00357670 | |
0.00359751 | |
0.00359015 | |
0.00359862 | |
0.00364485 | |
0.00361310 | |
0.00361297 | |
0.00363767 | |
0.00360590 | |
0.00360631 | |
0.00361744 | |
0.00362114 | |
0.00358180 | |
0.00361226 | |
0.00360266 | |
0.00361532 | |
0.00949420 | |
0.00942529 | |
0.00941361 | |
0.00935367 | |
0.00938267 | |
0.00936923 | |
0.00930534 | |
0.00937502 | |
0.00935494 | |
0.00920893 | |
0.00924449 | |
0.00929033 | |
0.00927486 | |
0.00928557 | |
0.00932243 | |
0.00941573 | |
0.00946148 | |
0.00936815 | |
0.00938003 | |
0.00940373 | |
0.00936599 | |
0.00932448 | |
0.00914828 | |
0.00922107 | |
0.00918537 | |
0.00912318 | |
0.00908149 | |
0.00912879 | |
0.00911281 | |
0.00913049 | |
0.00917836 | |
0.00919572 | |
0.00922878 | |
0.00915179 | |
0.00933489 | |
0.00918130 | |
0.02383974 | |
0.02409683 | |
0.02445060 | |
0.02446033 | |
0.02463660 | |
0.02455778 | |
0.02434214 | |
0.02587499 | |
0.02576336 | |
0.02575544 | |
0.02744599 | |
0.02765054 | |
0.02724843 | |
0.02742108 | |
0.02741707 | |
0.02758020 | |
0.02779420 | |
0.02797303 | |
0.02803318 | |
0.02793885 | |
0.02827523 | |
0.02814238 | |
0.02812761 | |
0.02814463 | |
0.02848143 | |
0.02833006 | |
0.02814781 | |
0.02809639 | |
0.02811110 | |
0.02810822 | |
0.02793415 | |
0.02796708 | |
0.02814264 | |
0.02795108 | |
0.02823804 | |
0.02830871 | |
0.02864519 | |
0.02911944 | |
0.02942901 | |
0.02907141 | |
0.02916360 | |
0.02940354 | |
0.02949995 | |
0.02962687 | |
0.02965577 | |
0.02973887 | |
0.02997318 | |
0.02994550 | |
0.03002933 | |
0.03011466 | |
0.03026838 | |
0.03052293 | |
0.03006135 | |
0.03024594 | |
0.02968263 | |
0.02985662 | |
0.02997242 | |
0.03036234 | |
0.03066465 | |
0.03054617 | |
0.03037647 | |
0.03032556 | |
0.03038280 | |
0.03077253 | |
0.03053478 | |
0.03048098 | |
0.03050330 | |
0.03062354 | |
0.03076535 | |
0.03074935 | |
0.03077146 | |
0.03060980 | |
0.03071089 | |
0.03082227 | |
0.03065825 | |
0.03036133 | |
0.03072862 | |
0.03069619 | |
0.03163843 | |
0.03152074 | |
0.03165114 | |
0.03154870 | |
0.03152430 | |
0.03189244 | |
0.03187173 | |
0.03168059 | |
0.03141338 | |
0.03140131 | |
0.03154677 | |
0.03141477 | |
0.03135386 | |
0.03123242 | |
0.03109271 | |
0.03126804 | |
0.03147811 | |
0.03179750 | |
0.03185451 | |
0.03189295 | |
0.03197782 | |
0.03163470 | |
0.03229047 | |
0.03250080 | |
0.03270180 | |
0.03270937 | |
0.03229331 | |
0.03108292 | |
0.03138140 | |
0.03127471 | |
0.03168351 | |
0.03181237 | |
0.03167519 | |
0.03151278 | |
0.03125324 |