Istoria de rate de zi cu zi SDG /COP întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 liră sudaneză = 1 157.8054 peso columbian
minim asupra
1 liră sudaneză = 0.9567 peso columbian
Istoria Prețul de COP / SDG
Date | SDG/COP |
| 6.3778 |
| 6.4529 |
| 6.4988 |
| 6.6512 |
| 6.6686 |
| 6.6065 |
| 6.4093 |
| 6.4619 |
| 6.4737 |
| 6.6483 |
| 6.6691 |
| 6.5606 |
| 6.5959 |
| 6.5044 |
| 6.5234 |
| 6.5635 |
| 6.5044 |
| 6.5151 |
| 6.5283 |
| 6.4655 |
| 6.4690 |
| 6.5695 |
| 6.5519 |
| 6.6325 |
| 6.6169 |
| 6.7191 |
| 7.4798 |
| 6.6960 |
| 6.6561 |
| 6.8094 |
| 7.0051 |
| 7.0419 |
| 7.1418 |
| 6.8347 |
| 6.6543 |
| 6.5295 |
| 6.6655 |
| 6.7635 |
| 6.8446 |
| 6.8537 |
| 6.6175 |
| 6.6928 |
| 6.5335 |
| 6.6177 |
| 6.7438 |
| 6.8894 |
| 6.9280 |
| 6.9475 |
| 6.9269 |
| 6.9614 |
| 7.2332 |
| 7.3942 |
| 7.5651 |
| 7.5884 |
| 7.5810 |
| 7.7693 |
| 7.7110 |
| 7.3952 |
| 7.8842 |
| 8.0276 |
| 8.1732 |
| 8.3790 |
| 8.1686 |
| 8.0577 |
| 7.8479 |
| 7.9777 |
| 8.0543 |
| 8.4578 |
| 8.4895 |
| 8.2851 |
| 8.4120 |
| 8.4347 |
| 8.4435 |
| 8.6668 |
| 8.7514 |
| 8.4099 |
| 8.9235 |
| 8.4965 |
| 8.5748 |
| 8.1840 |
| 8.0826 |
| 7.9253 |
| 7.7020 |
| 7.6526 |
| 7.5633 |
| 7.7625 |
| 7.6012 |
| 7.7342 |
| 7.3392 |
| 7.6178 |
| 9.3821 |
| 9.7919 |
| 9.5589 |
| 9.7486 |
| 9.2282 |
| 9.0744 |
| 8.5753 |
| 8.6853 |
| 8.3176 |
| 8.6371 |
| 8.8388 |
| 9.0516 |
| 8.9321 |
| 8.8580 |
| 8.6339 |
| 8.5445 |
| 8.5338 |
| 8.5636 |
| 8.7721 |
| 8.8768 |
| 8.8633 |
| 8.9444 |
| 8.9191 |
| 8.9655 |
| 9.1632 |
| 9.2554 |
| 9.3471 |
| 9.1106 |
| 9.0786 |
| 8.9062 |
| 9.0721 |
| 9.1474 |
| 17.4507 |
| 8.9200 |
| 8.8022 |
| 8.5149 |
| 8.5648 |
| 8.5177 |
| 8.5419 |
| 8.5971 |
| 8.7138 |
| 8.6683 |
| 8.6608 |
| 8.5604 |
| 8.6327 |
| 8.6774 |
| 8.6064 |
| 8.8980 |
| 8.6975 |
| 8.7098 |
| 8.5471 |
| 8.5478 |
| 8.2791 |
| 8.3387 |
| 8.5624 |
| 8.4293 |
| 8.4145 |
| 8.8086 |
| 9.0837 |
| 9.0291 |
| 9.2664 |
| 9.6720 |
| 9.5086 |
| 9.4303 |
| 9.5768 |
| 9.5581 |
| 9.6607 |
| 9.3509 |
| 9.4199 |
| 9.5925 |
| 9.6319 |
| 64.5001 |
| 63.2873 |
| 64.2918 |
| 64.6909 |
| 63.8861 |
| 62.5089 |
| 62.7585 |
| 62.0873 |
| 63.4902 |
| 61.5859 |
| 62.1758 |
| 62.6616 |
| 65.4695 |
| 65.9787 |
| 65.7194 |
| 67.6789 |
| 69.9575 |
| 68.6275 |
| 69.6067 |
| 69.1545 |
| 69.7679 |
| 70.1496 |
| 67.6942 |
| 67.0418 |
| 67.1484 |
| 67.6307 |
| 69.6007 |
| 68.3850 |
| 67.7041 |
| 67.3063 |
| 66.5634 |
| 66.0005 |
| 65.1931 |
| 65.9665 |
| 68.0706 |
| 67.3835 |
| 67.8500 |
| 64.4528 |
| 67.3311 |
| 68.2561 |
| 70.0746 |
| 70.4590 |
| 71.7300 |
| 73.2950 |
| 71.1419 |
| 70.0751 |
| 72.9197 |
| 73.1061 |
| 73.8995 |
| 73.1134 |
| 65.0431 |
| 64.3242 |
| 63.3293 |
| 65.6357 |
| 67.8182 |
| 69.8680 |
| 74.4013 |
| 73.7371 |
| 72.4638 |
| 72.1229 |
| 73.0605 |
| 73.7754 |
| 75.1088 |
| 75.9593 |
| 77.4761 |
| 75.9821 |
| 75.8706 |
| 74.0286 |
| 73.8866 |
| 75.2756 |
| 76.0060 |
| 76.0305 |
| 76.1945 |
| 76.6832 |
| 75.6614 |
| 74.7872 |
| 74.3185 |
| 76.3534 |
| 76.0400 |
| 76.3252 |
| 75.1334 |
| 74.5503 |
| 71.6502 |
| 70.6307 |
| 70.8655 |
| 71.1900 |
| 71.2905 |
| 70.9903 |
| 72.5215 |
| 72.4040 |
| 74.5080 |
| 74.4570 |
| 73.5415 |
| 72.5791 |
| 71.7595 |
| 71.3673 |
| 66.2633 |
| 65.5892 |
| 65.5507 |
| 67.1076 |
| 65.6139 |
| 65.5181 |
| 66.5538 |
| 65.0535 |
| 65.2414 |
| 65.9153 |
| 65.6379 |
| 65.0198 |
| 66.0916 |
| 65.5609 |
| 65.8931 |
| 67.0690 |
| 67.9366 |
| 69.1682 |
| 67.1220 |
| 66.4310 |
| 67.7896 |
| 67.9226 |
| 66.1608 |
| 67.0239 |
| 66.5848 |
| 66.8975 |
| 65.5469 |
| 65.8156 |
| 167.5106 |
| 165.0609 |
| 166.5796 |
| 167.7551 |
| 169.6204 |
| 169.5580 |
| 163.3284 |
| 166.8870 |
| 163.1315 |
| 160.4248 |
| 160.0912 |
| 159.7877 |
| 158.9363 |
| 159.9002 |
| 162.8249 |
| 161.2361 |
| 160.5814 |
| 161.1613 |
| 160.1247 |
| 160.4351 |
| 160.5351 |
| 156.0695 |
| 155.4187 |
| 155.3102 |
| 151.0338 |
| 150.4945 |
| 155.7473 |
| 156.5257 |
| 155.4899 |
| 158.1289 |
| 157.9172 |
| 160.1528 |
| 156.4979 |
| 155.9747 |
| 160.5131 |
| 225.5781 |
| 404.5502 |
| 401.5101 |
| 407.6911 |
| 414.2089 |
| 425.5171 |
| 446.0419 |
| 446.0675 |
| 450.6169 |
| 447.5144 |
| 445.9644 |
| 445.6170 |
| 451.4271 |
| 455.2025 |
| 452.8381 |
| 442.1134 |
| 439.4370 |
| 442.3254 |
| 441.2034 |
| 437.2012 |
| 435.5645 |
| 435.6885 |
| 439.2087 |
| 442.8937 |
| 447.5879 |
| 443.8229 |
| 446.6417 |
| 447.0046 |
| 453.3996 |
| 454.6374 |
| 459.0263 |
| 456.2396 |
| 452.6423 |
| 445.9202 |
| 438.6008 |
| 434.8620 |
| 435.2470 |
| 435.6410 |
| 431.3091 |
| 443.8110 |
| 440.6377 |
| 430.1774 |
| 427.2717 |
| 427.7939 |
| 428.9849 |
| 437.3289 |
| 435.3002 |
| 445.9747 |
| 462.9088 |
| 450.4083 |
| 449.5500 |
| 446.6792 |
| 444.5972 |
| 457.0367 |
| 455.9378 |
| 457.9045 |
| 455.8045 |
| 462.6479 |
| 462.1232 |
| 463.2626 |
| 460.7282 |
| 467.7851 |
| 483.6247 |
| 484.8651 |
| 480.5221 |
| 470.5586 |
| 471.5741 |
| 461.0427 |
| 480.4065 |
| 481.6354 |
| 482.5376 |
| 480.0333 |
| 481.2251 |
| 482.9631 |
| 483.0357 |
| 480.4294 |
| 472.8257 |
| 481.9751 |
| 493.2567 |
| 508.1937 |
| 495.8752 |
| 480.5357 |
| 472.9986 |
| 471.3972 |
| 497.5125 |
| 485.0065 |
| 474.2382 |
| 495.2510 |
| 493.3712 |
| 491.4644 |
| 475.6907 |
| 475.1634 |
| 462.0054 |
| 474.3331 |
| 481.7819 |
| 499.3521 |
| 483.6842 |
| 494.9714 |
| 498.3649 |
| 515.5505 |
| 511.6985 |
| 536.4672 |
| 538.8497 |
| 549.7664 |
| 534.2102 |
| 529.4473 |
| 533.6670 |
| 524.6594 |
| 524.8322 |
| 503.9900 |
| 514.0163 |
| 534.7226 |
| 529.9881 |
| 512.4399 |
| 494.2296 |
| 492.1879 |
| 488.5806 |
| 478.2657 |
| 474.7842 |
| 480.4012 |
| 478.5367 |
| 471.0009 |
| 491.1362 |
| 509.5700 |
| 492.3610 |
| 498.8741 |
| 515.2797 |
| 507.8179 |
| 522.4943 |
| 491.8399 |
| 478.7617 |
| 482.8690 |
| 477.6891 |
| 461.6134 |
| 449.6700 |
| 445.6447 |
| 433.1714 |
| 426.0517 |
| 425.1706 |
| 438.2836 |
| 427.3518 |
| 418.3320 |
| 408.6958 |
| 399.5937 |
| 403.3519 |
| 408.6239 |
| 416.8966 |
| 426.0830 |
| 428.9646 |
| 431.4661 |
| 443.1069 |
| 445.9604 |
| 434.1539 |
| 421.9840 |
| 416.3476 |
| 399.8941 |
| 397.3812 |
| 403.4541 |
| 399.5422 |
| 395.7859 |
| 423.3916 |
| 424.4898 |
| 417.8323 |
| 407.4103 |
| 425.4338 |
| 407.7734 |
| 391.8785 |
| 378.6492 |
| 378.1218 |
| 368.5683 |
| 361.0590 |
| 362.9153 |
| 362.4616 |
| 359.9697 |
| 356.1058 |
| 355.3743 |
| 349.0914 |
| 348.6362 |
| 340.2793 |
| 334.4429 |
| 339.2719 |
| 331.2202 |
| 331.2487 |
| 330.0280 |
| 324.7154 |
| 327.0853 |
| 326.1625 |
| 324.6993 |
| 330.1455 |
| 330.8645 |
| 331.0623 |
| 330.7685 |
| 333.3316 |
| 335.4035 |
| 337.5833 |
| 335.2951 |
| 338.0316 |
| 340.8199 |
| 337.3817 |
| 338.2864 |
| 341.1304 |
| 346.2497 |
| 350.6547 |
| 358.7072 |
| 358.1800 |
| 360.2043 |
| 359.1069 |
| 354.3845 |
| 360.5723 |
| 357.4997 |
| 352.4940 |
| 345.9219 |
| 338.5890 |
| 339.7013 |
| 337.4369 |
| 338.5156 |
| 339.2971 |
| 339.5422 |
| 339.2137 |
| 435.0829 |
| 433.3041 |
| 435.1409 |
| 430.6905 |
| 427.2982 |
| 427.3288 |
| 426.7504 |
| 427.5935 |
| 432.3750 |
| 429.0800 |
| 437.1735 |
| 443.3601 |
| 439.4260 |
| 435.5694 |
| 434.5666 |
| 425.1413 |
| 428.8081 |
| 428.3352 |
| 427.2759 |
| 431.3734 |
| 437.8943 |
| 437.1882 |
| 441.2382 |
| 427.8590 |
| 429.9671 |
| 432.9043 |
| 426.2221 |
| 417.9625 |
| 415.5927 |
| 415.4696 |
| 415.1785 |
| 416.9355 |
| 415.2038 |
| 411.7435 |
| 413.5012 |
| 413.7637 |
| 409.4944 |
| 408.4226 |
| 410.9323 |
| 408.9106 |
| 405.1693 |
| 404.8967 |
| 403.5417 |
| 403.4000 |
| 400.5888 |
| 399.9260 |
| 401.2853 |
| 400.4619 |
| 402.2103 |
| 407.7238 |
| 407.4667 |
| 411.2055 |
| 414.2077 |
| 412.9942 |
| 411.1411 |
| 413.5462 |
| 414.4627 |
| 407.7454 |
| 407.1636 |
| 407.3991 |
| 407.5843 |
| 407.8636 |
| 406.7836 |
| 409.0178 |
| 411.5520 |
| 409.6063 |
| 410.9284 |
| 404.2053 |
| 403.6154 |
| 404.5352 |
| 402.2277 |
| 498.4015 |
| 448.7474 |
| 666.3124 |
| 671.1994 |
| 667.2160 |
| 662.9846 |
| 682.0296 |
| 689.7487 |
| 679.8183 |
| 662.6324 |
| 657.3184 |
| 658.3380 |
| 662.0248 |
| 662.1026 |
| 665.2270 |
| 657.5129 |
| 658.6448 |
| 658.1778 |
| 658.4718 |
| 663.5542 |
| 668.2971 |
| 661.8024 |
| 663.1170 |
| 668.0992 |
| 676.5032 |
| 679.5576 |
| 687.6779 |
| 701.2781 |
| 723.0680 |
| 720.0812 |
| 724.6369 |
| 722.8079 |
| 724.1502 |
| 732.5591 |
| 719.1894 |
| 714.8586 |
| 714.7611 |
| 698.7688 |
| 704.8378 |
| 704.9879 |
| 723.8165 |
| 724.5300 |
| 711.4559 |
| 680.8418 |
| 671.2540 |
| 667.3900 |
| 670.0957 |
| 665.7227 |
| 665.0108 |
| 673.0270 |
| 664.9418 |
| 659.5440 |
| 655.6405 |
| 658.3029 |
| 659.4807 |
| 667.5138 |
| 669.5210 |
| 664.0474 |
| 668.1322 |
| 683.4574 |
| 679.9670 |
| 677.6332 |
| 664.3032 |
| 661.2450 |
| 666.4779 |
| 673.2719 |
| 679.5378 |
| 661.8801 |
| 671.0777 |
| 668.2180 |
| 673.0959 |
| 689.6727 |
| 708.8175 |
| 712.8515 |
| 723.0062 |
| 731.2175 |
| 743.8065 |
| 737.4112 |
| 747.4861 |
| 745.1782 |
| 767.0081 |
| 767.6025 |
| 771.0760 |
| 805.9990 |
| 766.6849 |
| 809.1053 |
| 795.8477 |
| 788.6182 |
| 769.2821 |
| 775.3702 |
| 771.1103 |
| 751.5107 |
| 755.2402 |
| 760.1608 |
| 767.7857 |
| 762.2719 |
| 762.1827 |
| 764.5489 |
| 769.9478 |
| 770.7973 |
| 772.2274 |
| 764.5669 |
| 774.2541 |
| 788.9302 |
| 793.5913 |
| 795.4717 |
| 801.9846 |
| 808.4821 |
| 822.6140 |
| 835.3782 |
| 859.3092 |
| 869.4772 |
| 890.4563 |
| 889.3153 |
| 910.0671 |
| 883.9002 |
| 874.5639 |
| 872.0150 |
| 863.7165 |
| 861.4348 |
| 866.0901 |
| 854.9111 |
| 850.7039 |
| 855.1326 |
| 871.3641 |
| 860.5071 |
| 869.0248 |
| 899.7745 |
| 888.7732 |
| 878.6738 |
| 880.5006 |
| 879.9619 |
| 906.8447 |
| 911.3178 |
| 908.6048 |
| 894.4119 |
| 897.3752 |
| 888.8516 |
| 875.4422 |
| 871.7006 |
| 876.0850 |
| 879.4342 |
| 848.6464 |
| 809.9209 |
| 808.0652 |
| 830.4349 |
| 829.5888 |
| 840.0454 |
| 842.2343 |
| 844.8239 |
| 833.4092 |
| 811.9336 |
| 814.2710 |
| 822.1938 |
| 843.3102 |
| 817.3124 |
| 843.8995 |
| 876.3801 |
| 878.0305 |
| 903.3082 |
| 881.6872 |
| 844.5508 |
| 874.8318 |
| 902.2143 |
| 932.9240 |
| 955.3804 |
| 938.0901 |
| 973.7264 |
| 994.4511 |
| 1 026.0812 |
| 1 043.5498 |
| 1 046.9271 |
| 1 077.9652 |
| 1 033.4082 |
| 1 073.8173 |
| 1 120.6051 |
| 1 127.6740 |
| 1 145.0049 |
| 1 122.3609 |
| 1 104.6337 |
| 1 093.3867 |
| 1 021.6999 |
| 1 008.3307 |
| 1 000.4587 |
| 995.4457 |
| 1 016.4098 |
| 991.5062 |
| 1 031.3223 |
| 1 058.3656 |
| 1 049.9825 |
| 1 063.6897 |
| 1 044.5049 |
| 1 037.5042 |
| 1 081.9724 |
| 1 076.6734 |
| 1 028.2467 |
| 1 089.9343 |
| 1 025.5096 |
| 1 003.9221 |
| 983.9691 |
| 973.7019 |
| 988.2155 |
| 912.6369 |
| 886.1287 |
| 898.6965 |
| 873.4699 |
| 855.4678 |
| 853.9284 |
| 869.0527 |
| 847.3748 |
| 844.4936 |
| 921.6114 |
| 814.3645 |
| 817.6769 |
| 829.0650 |
| 857.2853 |
| 879.0821 |
| 874.0790 |
| 872.0937 |
| 861.4691 |
| 873.2043 |
| 881.2084 |
| 883.2393 |