Istoria de rate de zi cu zi SDG /MDL întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 liră sudaneză = 5.880286 leu moldovenesc
minim asupra
1 liră sudaneză = 0.004639 leu moldovenesc
Istoria Prețul de MDL / SDG
Date | SDG/MDL |
| 0.029367 |
| 0.029405 |
| 0.029400 |
| 0.029351 |
| 0.030203 |
| 0.030460 |
| 0.030086 |
| 0.030090 |
| 0.029277 |
| 0.029400 |
| 0.030284 |
| 0.030086 |
| 0.029366 |
| 0.029617 |
| 0.029668 |
| 0.029484 |
| 0.029693 |
| 0.029442 |
| 0.029450 |
| 0.029351 |
| 0.029084 |
| 0.028835 |
| 0.029278 |
| 0.029351 |
| 0.029400 |
| 0.029268 |
| 0.029567 |
| 0.032546 |
| 0.029784 |
| 0.030037 |
| 0.030157 |
| 0.030253 |
| 0.030034 |
| 0.030258 |
| 0.030317 |
| 0.030173 |
| 0.029857 |
| 0.029827 |
| 0.029559 |
| 0.029590 |
| 0.029567 |
| 0.029166 |
| 0.029259 |
| 0.029368 |
| 0.029009 |
| 0.030009 |
| 0.030394 |
| 0.030441 |
| 0.029861 |
| 0.029752 |
| 0.029583 |
| 0.029624 |
| 0.029558 |
| 0.029413 |
| 0.029586 |
| 0.029698 |
| 0.029910 |
| 0.030723 |
| 0.029807 |
| 0.031409 |
| 0.031663 |
| 0.032010 |
| 0.031936 |
| 0.032030 |
| 0.032059 |
| 0.032155 |
| 0.032716 |
| 0.032647 |
| 0.033410 |
| 0.033476 |
| 0.033538 |
| 0.033964 |
| 0.033857 |
| 0.034317 |
| 0.033837 |
| 0.033626 |
| 0.033626 |
| 0.033896 |
| 0.033653 |
| 0.033941 |
| 0.034086 |
| 0.033970 |
| 0.033621 |
| 0.033731 |
| 0.033490 |
| 0.033506 |
| 0.033487 |
| 0.033438 |
| 0.033667 |
| 0.033677 |
| 0.033771 |
| 0.042192 |
| 0.042212 |
| 0.042274 |
| 0.042189 |
| 0.041837 |
| 0.042054 |
| 0.042060 |
| 0.041622 |
| 0.041662 |
| 0.041801 |
| 0.042461 |
| 0.041764 |
| 0.041348 |
| 0.041192 |
| 0.041234 |
| 0.041230 |
| 0.041161 |
| 0.040917 |
| 0.040368 |
| 0.040099 |
| 0.040218 |
| 0.040376 |
| 0.040713 |
| 0.040819 |
| 0.041121 |
| 0.040996 |
| 0.040600 |
| 0.040621 |
| 0.040574 |
| 0.040463 |
| 0.040291 |
| 0.040492 |
| 0.078640 |
| 0.040115 |
| 0.039824 |
| 0.039571 |
| 0.039699 |
| 0.039194 |
| 0.039275 |
| 0.039685 |
| 0.040056 |
| 0.039852 |
| 0.039695 |
| 0.039683 |
| 0.039753 |
| 0.039622 |
| 0.039242 |
| 0.039784 |
| 0.039912 |
| 0.040354 |
| 0.040200 |
| 0.040210 |
| 0.039833 |
| 0.040031 |
| 0.040780 |
| 0.040749 |
| 0.041179 |
| 0.041983 |
| 0.042726 |
| 0.043243 |
| 0.043749 |
| 0.045604 |
| 0.046684 |
| 0.047006 |
| 0.046759 |
| 0.047428 |
| 0.046893 |
| 0.046557 |
| 0.046416 |
| 0.046156 |
| 0.046197 |
| 0.316151 |
| 0.313550 |
| 0.316105 |
| 0.312554 |
| 0.314608 |
| 0.312961 |
| 0.310843 |
| 0.310124 |
| 0.311875 |
| 0.310232 |
| 0.309003 |
| 0.312070 |
| 0.310810 |
| 0.309233 |
| 0.307582 |
| 0.309513 |
| 0.307722 |
| 0.306739 |
| 0.306064 |
| 0.306271 |
| 0.303656 |
| 0.303936 |
| 0.299566 |
| 0.299565 |
| 0.299034 |
| 0.298674 |
| 0.298674 |
| 0.297741 |
| 0.296751 |
| 0.298626 |
| 0.302320 |
| 0.306340 |
| 0.306185 |
| 0.311606 |
| 0.310415 |
| 0.311972 |
| 0.309159 |
| 0.307808 |
| 0.314903 |
| 0.318887 |
| 0.319914 |
| 0.320825 |
| 0.322684 |
| 0.328131 |
| 0.318252 |
| 0.324163 |
| 0.337545 |
| 0.327477 |
| 0.323345 |
| 0.318151 |
| 0.311539 |
| 0.318939 |
| 0.334480 |
| 0.340848 |
| 0.345123 |
| 0.354150 |
| 0.387337 |
| 0.387348 |
| 0.383120 |
| 0.378704 |
| 0.380052 |
| 0.381129 |
| 0.381195 |
| 0.382300 |
| 0.386663 |
| 0.384811 |
| 0.384540 |
| 0.386280 |
| 0.384565 |
| 0.386577 |
| 0.381983 |
| 0.386681 |
| 0.390692 |
| 0.392657 |
| 0.389439 |
| 0.389948 |
| 0.393910 |
| 0.393027 |
| 0.395711 |
| 0.390043 |
| 0.385341 |
| 0.393883 |
| 0.392029 |
| 0.387179 |
| 0.391419 |
| 0.394120 |
| 0.398294 |
| 0.402293 |
| 0.402310 |
| 0.400164 |
| 0.403075 |
| 0.400781 |
| 0.396732 |
| 0.396282 |
| 0.395068 |
| 0.394903 |
| 0.375342 |
| 0.372682 |
| 0.366511 |
| 0.363984 |
| 0.360928 |
| 0.361728 |
| 0.358270 |
| 0.359655 |
| 0.358704 |
| 0.359455 |
| 0.359351 |
| 0.357117 |
| 0.358622 |
| 0.358919 |
| 0.358703 |
| 0.363769 |
| 0.359061 |
| 0.360777 |
| 0.362592 |
| 0.361998 |
| 0.358964 |
| 0.361365 |
| 0.359388 |
| 0.358600 |
| 0.358815 |
| 0.359426 |
| 0.361533 |
| 0.361931 |
| 0.937551 |
| 0.941383 |
| 0.933605 |
| 0.935713 |
| 0.932377 |
| 0.931090 |
| 0.931504 |
| 0.924966 |
| 0.918180 |
| 0.920788 |
| 0.925324 |
| 0.926706 |
| 0.927108 |
| 0.932539 |
| 0.939048 |
| 0.944708 |
| 0.927793 |
| 0.937582 |
| 0.935521 |
| 0.934459 |
| 0.924736 |
| 0.914170 |
| 0.915794 |
| 0.913826 |
| 0.909827 |
| 0.903266 |
| 0.909504 |
| 0.916309 |
| 0.909425 |
| 0.914039 |
| 0.912977 |
| 0.922923 |
| 0.927390 |
| 0.915878 |
| 0.924998 |
| 1.292608 |
| 2.378853 |
| 2.399540 |
| 2.415527 |
| 2.437220 |
| 2.440210 |
| 2.584910 |
| 2.554362 |
| 2.581052 |
| 2.570879 |
| 2.571432 |
| 2.613372 |
| 2.647224 |
| 2.614472 |
| 2.595097 |
| 2.598201 |
| 2.604918 |
| 2.610909 |
| 2.628264 |
| 2.629531 |
| 2.636904 |
| 2.636765 |
| 2.651293 |
| 2.679441 |
| 2.671912 |
| 2.679014 |
| 2.681005 |
| 2.695675 |
| 2.712097 |
| 2.713399 |
| 2.719971 |
| 2.717702 |
| 2.739394 |
| 2.728161 |
| 2.718324 |
| 2.729038 |
| 2.725099 |
| 2.746111 |
| 2.774661 |
| 2.812603 |
| 2.860283 |
| 2.886026 |
| 2.873827 |
| 2.887794 |
| 2.908596 |
| 2.905196 |
| 2.933688 |
| 2.950117 |
| 3.089088 |
| 3.101598 |
| 3.104615 |
| 3.113766 |
| 3.089032 |
| 3.109331 |
| 3.125760 |
| 3.127389 |
| 3.124246 |
| 3.075665 |
| 3.077343 |
| 3.097408 |
| 3.094800 |
| 3.104056 |
| 3.116197 |
| 3.099213 |
| 3.077453 |
| 3.045146 |
| 3.150045 |
| 3.139024 |
| 3.263994 |
| 3.248338 |
| 3.239377 |
| 3.245899 |
| 3.246795 |
| 3.239278 |
| 3.245868 |
| 3.239412 |
| 3.236876 |
| 3.240313 |
| 3.242770 |
| 3.242702 |
| 3.254161 |
| 3.250834 |
| 3.185208 |
| 3.194359 |
| 3.254051 |
| 3.183120 |
| 3.188409 |
| 3.201813 |
| 3.223634 |
| 3.200041 |
| 3.172985 |
| 3.172657 |
| 3.178250 |
| 3.170948 |
| 3.163013 |
| 3.148435 |
| 3.139359 |
| 3.154605 |
| 3.176173 |
| 3.203239 |
| 3.209789 |
| 3.226788 |
| 3.225199 |
| 3.198537 |
| 3.257850 |
| 3.285377 |
| 3.299809 |
| 3.299703 |
| 3.247841 |
| 3.129210 |
| 3.143155 |
| 3.131151 |
| 3.191034 |
| 3.207689 |
| 3.210525 |
| 3.193856 |
| 3.163107 |
| 3.281468 |
| 3.279103 |
| 3.273800 |
| 3.240840 |
| 3.236812 |
| 3.300759 |
| 3.307609 |
| 3.265211 |
| 3.203586 |
| 3.168917 |
| 3.130615 |
| 3.126159 |
| 3.119360 |
| 3.120315 |
| 3.116997 |
| 3.159575 |
| 3.162208 |
| 3.150278 |
| 3.166963 |
| 3.137357 |
| 3.164620 |
| 3.061321 |
| 3.055659 |
| 3.039882 |
| 3.019892 |
| 2.973578 |
| 2.999718 |
| 3.038548 |
| 3.052652 |
| 3.057972 |
| 2.975345 |
| 2.946466 |
| 3.040715 |
| 3.200266 |
| 3.063845 |
| 3.069678 |
| 3.067965 |
| 3.122330 |
| 3.122296 |
| 3.105076 |
| 3.011924 |
| 2.960548 |
| 2.833242 |
| 2.816203 |
| 2.758865 |
| 2.745846 |
| 2.752412 |
| 2.705607 |
| 2.652907 |
| 2.632340 |
| 2.645955 |
| 2.645914 |
| 2.619384 |
| 2.584593 |
| 2.575510 |
| 2.554346 |
| 2.577335 |
| 2.580364 |
| 2.518837 |
| 2.526757 |
| 2.509779 |
| 2.496979 |
| 2.464647 |
| 2.440689 |
| 2.409576 |
| 2.406469 |
| 2.436514 |
| 2.437433 |
| 2.453604 |
| 2.457098 |
| 2.450434 |
| 2.462013 |
| 2.461037 |
| 2.448145 |
| 2.435923 |
| 2.432829 |
| 2.382172 |
| 2.396885 |
| 2.368441 |
| 2.359641 |
| 2.359332 |
| 2.344706 |
| 2.343670 |
| 2.350706 |
| 2.348070 |
| 2.362397 |
| 2.358592 |
| 2.346041 |
| 2.398809 |
| 2.383411 |
| 2.367473 |
| 2.366125 |
| 2.363561 |
| 2.334327 |
| 2.329116 |
| 2.301365 |
| 2.277230 |
| 2.287987 |
| 2.279530 |
| 2.227992 |
| 2.274817 |
| 2.302181 |
| 2.926313 |
| 2.915353 |
| 2.920047 |
| 2.917560 |
| 2.893175 |
| 2.893294 |
| 2.961054 |
| 2.955117 |
| 2.935707 |
| 2.890259 |
| 2.904381 |
| 2.914206 |
| 2.890497 |
| 2.875334 |
| 2.897179 |
| 2.883101 |
| 2.871814 |
| 2.776273 |
| 2.806042 |
| 2.844664 |
| 2.870379 |
| 2.847884 |
| 2.827757 |
| 2.803533 |
| 2.824934 |
| 2.833128 |
| 2.833600 |
| 2.813455 |
| 2.764077 |
| 2.768782 |
| 2.789036 |
| 2.781795 |
| 2.791407 |
| 2.808700 |
| 2.809090 |
| 2.807234 |
| 2.792052 |
| 2.780586 |
| 2.787161 |
| 2.767595 |
| 2.744845 |
| 2.730730 |
| 2.728197 |
| 2.746000 |
| 2.741056 |
| 2.761282 |
| 2.739998 |
| 2.742281 |
| 2.732248 |
| 2.749658 |
| 2.779733 |
| 2.795403 |
| 2.808880 |
| 2.791526 |
| 2.785379 |
| 2.791583 |
| 2.780442 |
| 2.762577 |
| 2.754763 |
| 2.769756 |
| 2.808547 |
| 2.805049 |
| 2.796907 |
| 2.814513 |
| 2.811033 |
| 2.810785 |
| 2.816813 |
| 2.792232 |
| 2.828534 |
| 2.828769 |
| 2.814583 |
| 3.475530 |
| 3.085643 |
| 4.568702 |
| 4.554356 |
| 4.519178 |
| 4.494644 |
| 4.498899 |
| 4.475391 |
| 4.415872 |
| 4.418791 |
| 4.413456 |
| 4.363186 |
| 4.391832 |
| 4.371167 |
| 4.418927 |
| 4.408292 |
| 4.424695 |
| 4.420238 |
| 4.409245 |
| 4.431869 |
| 4.402733 |
| 4.427425 |
| 4.382617 |
| 4.477195 |
| 4.401286 |
| 4.417542 |
| 4.447436 |
| 4.404721 |
| 4.367185 |
| 4.386015 |
| 4.393303 |
| 4.375623 |
| 4.406051 |
| 4.428047 |
| 4.389251 |
| 4.374350 |
| 4.352499 |
| 4.300785 |
| 4.374313 |
| 4.342064 |
| 4.434163 |
| 4.399670 |
| 4.457817 |
| 4.354532 |
| 4.308252 |
| 4.220806 |
| 4.193548 |
| 4.245236 |
| 4.261083 |
| 4.251309 |
| 4.253907 |
| 4.296534 |
| 4.340754 |
| 4.318155 |
| 4.304753 |
| 4.307150 |
| 4.410212 |
| 4.265241 |
| 4.316185 |
| 4.366212 |
| 4.393574 |
| 4.358654 |
| 4.276704 |
| 4.274213 |
| 4.322468 |
| 4.291936 |
| 4.352590 |
| 4.260207 |
| 4.263138 |
| 4.264694 |
| 4.283151 |
| 4.380418 |
| 4.427382 |
| 4.577263 |
| 4.573220 |
| 4.675621 |
| 4.780040 |
| 4.859675 |
| 4.942879 |
| 4.923456 |
| 4.878807 |
| 4.891771 |
| 4.843577 |
| 5.097132 |
| 4.982036 |
| 5.161619 |
| 4.995065 |
| 4.949919 |
| 4.848948 |
| 4.974855 |
| 4.981226 |
| 4.892488 |
| 4.930997 |
| 5.013151 |
| 5.121320 |
| 5.145690 |
| 5.253709 |
| 5.232335 |
| 5.143157 |
| 5.246726 |
| 5.098779 |
| 5.014857 |
| 5.129569 |
| 5.198815 |
| 5.230435 |
| 5.397465 |
| 5.440793 |
| 5.487123 |
| 5.557457 |
| 5.611560 |
| 5.647382 |
| 5.671345 |
| 5.741392 |
| 5.715214 |
| 5.843802 |
| 5.723328 |
| 5.659300 |
| 5.583753 |
| 5.519638 |
| 5.571025 |
| 5.554493 |
| 5.600423 |
| 5.611891 |
| 5.723500 |
| 5.794065 |
| 5.755729 |
| 5.731921 |
| 5.723310 |
| 5.722916 |
| 5.641660 |
| 5.555379 |
| 5.511539 |
| 5.446446 |
| 5.510839 |
| 5.509322 |
| 5.387002 |
| 5.071943 |
| 4.970340 |
| 4.919833 |
| 4.919323 |
| 4.878820 |
| 4.873908 |
| 4.857659 |
| 4.868588 |
| 4.833121 |
| 4.826893 |
| 5.119255 |
| 4.806968 |
| 4.730275 |
| 4.671291 |
| 4.605460 |
| 4.528456 |
| 4.528994 |
| 4.569925 |
| 4.631501 |
| 4.675348 |
| 4.686815 |
| 4.650956 |
| 4.705224 |
| 4.715369 |
| 4.679851 |
| 4.673632 |
| 4.693936 |
| 4.743056 |
| 4.743726 |
| 4.753495 |
| 4.743187 |
| 4.763873 |
| 4.808679 |
| 4.893957 |
| 4.797636 |
| 4.769753 |
| 4.723446 |
| 4.800618 |
| 4.803378 |
| 4.706739 |
| 4.696992 |
| 4.756051 |
| 4.735001 |
| 4.735222 |
| 4.724207 |
| 4.703328 |
| 4.686788 |
| 4.681305 |
| 4.600435 |
| 4.738703 |
| 4.743174 |
| 4.712580 |
| 4.698012 |
| 4.702061 |
| 4.697390 |
| 4.676808 |
| 4.712978 |
| 4.699969 |
| 4.670401 |
| 4.702574 |
| 4.838780 |
| 4.842404 |
| 4.858325 |
| 4.958484 |
| 4.622142 |
| 4.620678 |
| 4.532329 |
| 4.572887 |
| 4.619460 |
| 4.588960 |
| 4.622607 |
| 4.691112 |
| 4.687973 |
| 4.703775 |
| 4.714159 |
| 4.745923 |
| 4.793780 |
| 4.834502 |
| 4.904091 |
| 4.985073 |
| 5.053277 |
| 5.057413 |
| 5.053825 |
| 5.048248 |
| 5.101452 |
| 5.082768 |
| 5.104725 |