Istoria de rate de zi cu zi SDG /MWK întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 liră sudaneză = 121.4393 kwacha malawiană
minim asupra
1 liră sudaneză = 0.2079 kwacha malawiană
Istoria Prețul de MWK / SDG
Date | SDG/MWK |
| 2.9567 |
| 2.9568 |
| 2.8851 |
| 2.8878 |
| 2.8842 |
| 2.8898 |
| 2.9621 |
| 2.9648 |
| 2.9647 |
| 2.9509 |
| 2.8922 |
| 2.8884 |
| 2.8827 |
| 2.8729 |
| 2.8019 |
| 2.8004 |
| 2.8005 |
| 2.8004 |
| 2.8065 |
| 2.7999 |
| 2.8002 |
| 2.7982 |
| 2.8000 |
| 2.8088 |
| 2.8058 |
| 2.8006 |
| 2.8022 |
| 2.8025 |
| 2.8015 |
| 3.0833 |
| 1.8550 |
| 1.8746 |
| 1.9009 |
| 1.9146 |
| 1.9256 |
| 1.9248 |
| 1.8027 |
| 1.8026 |
| 1.8493 |
| 1.8256 |
| 1.7747 |
| 1.8046 |
| 1.7983 |
| 1.8019 |
| 1.7361 |
| 1.7507 |
| 1.7502 |
| 1.7518 |
| 1.7528 |
| 1.7480 |
| 1.6921 |
| 1.7047 |
| 1.7021 |
| 1.7091 |
| 1.7089 |
| 1.7071 |
| 1.7050 |
| 1.7074 |
| 1.7101 |
| 1.7537 |
| 1.7091 |
| 1.7646 |
| 1.7140 |
| 1.7424 |
| 1.7534 |
| 1.7563 |
| 1.7551 |
| 1.7628 |
| 1.7767 |
| 1.7554 |
| 1.7885 |
| 1.7911 |
| 1.7845 |
| 1.8053 |
| 1.7961 |
| 1.8034 |
| 1.8071 |
| 1.8015 |
| 1.8012 |
| 1.8042 |
| 1.7955 |
| 1.7934 |
| 1.8001 |
| 1.7858 |
| 1.7736 |
| 1.7726 |
| 1.7761 |
| 1.7809 |
| 1.7779 |
| 1.7727 |
| 1.7986 |
| 1.7999 |
| 1.7933 |
| 2.2439 |
| 2.2477 |
| 2.2498 |
| 2.2541 |
| 2.2482 |
| 2.2364 |
| 2.2413 |
| 2.2376 |
| 1.7920 |
| 1.7876 |
| 1.8170 |
| 1.7977 |
| 1.8020 |
| 1.8175 |
| 1.8223 |
| 1.8264 |
| 1.8055 |
| 1.7974 |
| 1.8148 |
| 1.8082 |
| 1.8074 |
| 1.8165 |
| 1.8532 |
| 1.8523 |
| 1.8706 |
| 1.8662 |
| 1.8629 |
| 1.8556 |
| 1.8601 |
| 1.8702 |
| 1.8621 |
| 1.8628 |
| 3.6266 |
| 1.8596 |
| 1.8559 |
| 1.8529 |
| 1.8546 |
| 1.8510 |
| 1.8483 |
| 1.8511 |
| 1.8525 |
| 1.8449 |
| 1.8416 |
| 1.8320 |
| 1.8331 |
| 1.8220 |
| 1.8207 |
| 1.8203 |
| 1.8197 |
| 1.8067 |
| 1.8123 |
| 1.8030 |
| 1.7898 |
| 1.7931 |
| 1.8196 |
| 1.8456 |
| 1.8657 |
| 1.9013 |
| 1.9214 |
| 1.9497 |
| 1.9625 |
| 2.0453 |
| 2.0679 |
| 2.0557 |
| 2.0547 |
| 2.0615 |
| 2.0542 |
| 2.0631 |
| 2.0596 |
| 2.0593 |
| 2.0650 |
| 14.1032 |
| 14.0403 |
| 14.1304 |
| 14.0200 |
| 14.0025 |
| 13.9419 |
| 13.9771 |
| 13.9800 |
| 13.9611 |
| 13.8809 |
| 13.8271 |
| 13.8539 |
| 13.8022 |
| 13.7725 |
| 13.6918 |
| 13.6899 |
| 13.6307 |
| 13.6602 |
| 13.6556 |
| 13.6271 |
| 13.5692 |
| 13.5563 |
| 13.5921 |
| 13.5702 |
| 13.5386 |
| 13.5245 |
| 13.5588 |
| 13.4840 |
| 13.4003 |
| 13.3848 |
| 13.3876 |
| 13.2901 |
| 13.2899 |
| 13.3200 |
| 13.3476 |
| 13.3319 |
| 13.3826 |
| 13.3336 |
| 13.3803 |
| 13.2805 |
| 13.2984 |
| 13.3454 |
| 13.3171 |
| 13.3448 |
| 13.3203 |
| 13.2564 |
| 13.3166 |
| 13.3193 |
| 13.2342 |
| 13.3037 |
| 13.3025 |
| 13.4647 |
| 13.7831 |
| 14.2794 |
| 14.5192 |
| 15.0444 |
| 16.2315 |
| 16.3241 |
| 16.3158 |
| 16.3015 |
| 16.2853 |
| 16.3960 |
| 16.2235 |
| 16.2189 |
| 16.2865 |
| 16.2764 |
| 16.3085 |
| 16.2821 |
| 16.2473 |
| 16.2318 |
| 16.1773 |
| 16.2804 |
| 16.2434 |
| 16.2137 |
| 15.9286 |
| 16.2356 |
| 16.1016 |
| 16.0764 |
| 16.2089 |
| 16.1604 |
| 16.1579 |
| 16.2641 |
| 16.6731 |
| 16.8474 |
| 16.9646 |
| 16.8010 |
| 16.7987 |
| 16.8523 |
| 16.8840 |
| 16.5260 |
| 16.7736 |
| 16.0172 |
| 15.9323 |
| 15.9738 |
| 16.2323 |
| 16.2488 |
| 15.2896 |
| 15.2929 |
| 15.2616 |
| 15.1982 |
| 15.1799 |
| 15.1960 |
| 15.2976 |
| 15.3137 |
| 15.2912 |
| 15.2971 |
| 15.2892 |
| 15.2895 |
| 15.2948 |
| 15.2801 |
| 15.2979 |
| 15.2375 |
| 16.3001 |
| 15.5589 |
| 15.3842 |
| 15.5128 |
| 15.5740 |
| 15.2550 |
| 15.2364 |
| 15.2769 |
| 15.2598 |
| 15.2694 |
| 15.4321 |
| 15.4420 |
| 40.2481 |
| 40.4106 |
| 40.3596 |
| 40.3841 |
| 40.3806 |
| 40.3982 |
| 40.4155 |
| 40.2945 |
| 40.3775 |
| 40.3479 |
| 40.3691 |
| 40.3542 |
| 40.3624 |
| 40.3528 |
| 40.3791 |
| 42.3854 |
| 39.9643 |
| 43.3161 |
| 40.4652 |
| 39.8317 |
| 39.8777 |
| 39.8765 |
| 39.7198 |
| 40.7484 |
| 39.9918 |
| 40.1008 |
| 40.1275 |
| 40.3062 |
| 39.9989 |
| 40.1701 |
| 39.9967 |
| 40.0514 |
| 40.2495 |
| 40.1463 |
| 40.1358 |
| 56.4315 |
| 103.4580 |
| 103.3097 |
| 103.7006 |
| 103.4744 |
| 103.5476 |
| 109.2026 |
| 108.8384 |
| 108.3059 |
| 108.7347 |
| 108.5007 |
| 108.2116 |
| 108.7584 |
| 108.6154 |
| 108.7276 |
| 108.6600 |
| 108.5950 |
| 108.6001 |
| 108.7508 |
| 108.5863 |
| 108.4972 |
| 108.0657 |
| 108.5030 |
| 109.2088 |
| 108.6277 |
| 108.4612 |
| 108.6340 |
| 108.8509 |
| 108.5082 |
| 108.7295 |
| 108.7566 |
| 108.7714 |
| 108.6256 |
| 109.3606 |
| 108.7060 |
| 108.7120 |
| 108.7521 |
| 108.8470 |
| 109.0560 |
| 109.0505 |
| 109.1053 |
| 108.7403 |
| 109.0868 |
| 108.7286 |
| 108.8465 |
| 108.8379 |
| 108.8231 |
| 108.8529 |
| 113.4327 |
| 113.4437 |
| 113.4233 |
| 113.4812 |
| 113.4220 |
| 113.2461 |
| 112.8214 |
| 113.2681 |
| 113.2149 |
| 111.8720 |
| 111.9034 |
| 111.9342 |
| 111.9709 |
| 111.9568 |
| 111.5490 |
| 111.3856 |
| 111.3406 |
| 111.3329 |
| 113.5731 |
| 113.5970 |
| 118.8787 |
| 118.8060 |
| 118.7664 |
| 118.8827 |
| 118.8610 |
| 119.1674 |
| 118.6638 |
| 118.6935 |
| 118.7767 |
| 118.7289 |
| 118.6524 |
| 118.6477 |
| 118.2789 |
| 117.0320 |
| 115.3675 |
| 115.0819 |
| 117.0969 |
| 114.4089 |
| 114.5258 |
| 111.4699 |
| 114.0845 |
| 113.5296 |
| 112.2488 |
| 110.3016 |
| 110.1085 |
| 109.4716 |
| 109.7192 |
| 109.2599 |
| 109.8817 |
| 109.9429 |
| 109.7429 |
| 112.7270 |
| 117.4257 |
| 120.4965 |
| 120.7686 |
| 119.7765 |
| 116.6419 |
| 117.3181 |
| 113.9055 |
| 109.0254 |
| 107.8994 |
| 103.6729 |
| 102.5574 |
| 101.1273 |
| 100.2731 |
| 97.1759 |
| 95.4955 |
| 93.6814 |
| 90.6387 |
| 92.8578 |
| 91.1500 |
| 91.2192 |
| 90.6911 |
| 91.1453 |
| 90.4550 |
| 91.7833 |
| 91.6263 |
| 92.5964 |
| 92.5121 |
| 91.5631 |
| 89.9654 |
| 87.9449 |
| 84.2168 |
| 85.6100 |
| 77.2728 |
| 75.9311 |
| 75.7235 |
| 74.5687 |
| 74.3058 |
| 73.2116 |
| 73.7484 |
| 73.8647 |
| 74.7223 |
| 73.7602 |
| 73.9551 |
| 74.1199 |
| 74.0269 |
| 74.0174 |
| 74.1929 |
| 74.9873 |
| 74.3117 |
| 74.3764 |
| 75.1440 |
| 74.2593 |
| 74.5451 |
| 75.4181 |
| 74.7121 |
| 74.8033 |
| 76.4639 |
| 76.6852 |
| 76.6724 |
| 77.4338 |
| 80.7979 |
| 82.4125 |
| 82.2910 |
| 83.6616 |
| 84.4521 |
| 85.7400 |
| 86.3489 |
| 85.1479 |
| 80.5053 |
| 80.6493 |
| 80.6670 |
| 80.3979 |
| 76.6157 |
| 70.2548 |
| 70.9322 |
| 70.1824 |
| 69.5523 |
| 69.1489 |
| 69.1744 |
| 69.5948 |
| 69.4065 |
| 69.4218 |
| 69.5068 |
| 69.4740 |
| 69.2555 |
| 69.2743 |
| 69.0605 |
| 69.0411 |
| 69.3175 |
| 69.0839 |
| 69.0908 |
| 69.1064 |
| 68.9705 |
| 69.0087 |
| 69.2478 |
| 68.9938 |
| 68.8510 |
| 68.6945 |
| 69.0248 |
| 68.9917 |
| 72.4145 |
| 71.5591 |
| 72.2850 |
| 73.8983 |
| 74.5620 |
| 74.5869 |
| 74.0810 |
| 74.2646 |
| 75.0367 |
| 75.2654 |
| 77.1543 |
| 77.0017 |
| 77.0277 |
| 74.2180 |
| 74.5601 |
| 75.6229 |
| 74.4100 |
| 72.3568 |
| 72.0161 |
| 92.6495 |
| 90.3247 |
| 90.1370 |
| 89.5358 |
| 84.0231 |
| 83.6182 |
| 84.1222 |
| 83.8301 |
| 81.9297 |
| 75.5267 |
| 74.9847 |
| 74.9447 |
| 74.5318 |
| 75.1709 |
| 75.1236 |
| 75.1234 |
| 75.0224 |
| 74.6912 |
| 74.8672 |
| 75.4205 |
| 75.4246 |
| 74.5253 |
| 74.8737 |
| 73.9355 |
| 73.8390 |
| 74.6314 |
| 75.6097 |
| 81.6876 |
| 89.4945 |
| 88.6950 |
| 90.8383 |
| 93.9959 |
| 91.2434 |
| 89.8350 |
| 87.7703 |
| 88.1069 |
| 85.8046 |
| 85.6766 |
| 85.1159 |
| 86.0965 |
| 83.7261 |
| 81.4394 |
| 81.6620 |
| 80.6621 |
| 78.4196 |
| 74.9211 |
| 73.3640 |
| 74.0063 |
| 75.6773 |
| 73.7144 |
| 74.6762 |
| 74.2201 |
| 74.2458 |
| 72.9009 |
| 70.5621 |
| 71.3971 |
| 71.6564 |
| 69.8525 |
| 70.4840 |
| 68.3089 |
| 69.1539 |
| 66.9125 |
| 66.9617 |
| 63.8848 |
| 62.6762 |
| 62.2003 |
| 61.8915 |
| 62.0723 |
| 62.0425 |
| 61.9060 |
| 61.9567 |
| 76.6254 |
| 67.6599 |
| 101.0567 |
| 101.1100 |
| 101.4383 |
| 97.8359 |
| 97.7697 |
| 96.8663 |
| 93.7337 |
| 94.0214 |
| 77.4324 |
| 62.2201 |
| 61.9050 |
| 61.8110 |
| 62.2186 |
| 62.1482 |
| 61.9224 |
| 62.3060 |
| 61.6077 |
| 62.1418 |
| 62.0932 |
| 61.9414 |
| 61.8466 |
| 60.5086 |
| 61.6630 |
| 61.6340 |
| 60.8803 |
| 61.1880 |
| 60.8804 |
| 60.8798 |
| 61.1382 |
| 61.6120 |
| 61.3246 |
| 61.7055 |
| 61.1792 |
| 61.3988 |
| 61.7921 |
| 62.4336 |
| 61.9825 |
| 62.1061 |
| 61.8605 |
| 62.0752 |
| 61.9645 |
| 62.0007 |
| 59.0981 |
| 59.5412 |
| 59.4465 |
| 59.4060 |
| 59.1787 |
| 56.5507 |
| 56.0070 |
| 56.3477 |
| 56.8935 |
| 56.5030 |
| 56.7733 |
| 56.2857 |
| 56.3348 |
| 56.4940 |
| 56.8753 |
| 56.4912 |
| 56.3129 |
| 56.7920 |
| 56.2841 |
| 56.6250 |
| 56.5880 |
| 56.5831 |
| 56.2377 |
| 53.8569 |
| 54.3093 |
| 53.8499 |
| 54.2755 |
| 55.1240 |
| 56.3928 |
| 57.4025 |
| 58.3177 |
| 59.2652 |
| 60.8101 |
| 60.5935 |
| 60.1261 |
| 60.5042 |
| 60.5609 |
| 60.4105 |
| 60.5793 |
| 63.9559 |
| 60.9868 |
| 63.8446 |
| 64.3808 |
| 63.9244 |
| 63.9128 |
| 63.9140 |
| 64.0564 |
| 63.3218 |
| 64.0633 |
| 63.9204 |
| 64.3134 |
| 63.6966 |
| 64.0591 |
| 63.7956 |
| 64.1618 |
| 64.2722 |
| 63.7240 |
| 64.0259 |
| 63.9860 |
| 64.2482 |
| 64.1633 |
| 63.9784 |
| 64.2185 |
| 64.2747 |
| 64.9779 |
| 65.5697 |
| 66.1636 |
| 66.6670 |
| 68.1492 |
| 67.9269 |
| 68.9826 |
| 68.1510 |
| 68.1766 |
| 68.0525 |
| 67.6559 |
| 67.6488 |
| 67.9964 |
| 67.7805 |
| 67.6134 |
| 67.5336 |
| 68.0241 |
| 68.1607 |
| 67.8206 |
| 65.8876 |
| 65.6194 |
| 65.8454 |
| 65.7181 |
| 65.4281 |
| 65.3924 |
| 64.9383 |
| 64.9588 |
| 63.8194 |
| 63.9067 |
| 63.2662 |
| 63.4677 |
| 62.8353 |
| 62.6778 |
| 62.2328 |
| 62.1899 |
| 62.1554 |
| 61.3820 |
| 60.8482 |
| 61.1934 |
| 60.8647 |
| 58.8854 |
| 58.4807 |
| 57.9783 |
| 57.1230 |
| 56.5698 |
| 57.9696 |
| 58.5306 |
| 59.2394 |
| 58.7615 |
| 57.6304 |
| 59.0667 |
| 60.6513 |
| 60.4505 |
| 60.7936 |
| 61.1608 |
| 61.1246 |
| 59.6978 |
| 60.4589 |
| 59.6180 |
| 59.9111 |
| 60.7665 |
| 60.7161 |
| 61.4804 |
| 60.8050 |
| 60.3941 |
| 61.4056 |
| 62.5212 |
| 61.6707 |
| 61.6434 |
| 63.2071 |
| 63.5237 |
| 63.6931 |
| 63.5174 |
| 63.7583 |
| 63.7129 |
| 64.0421 |
| 63.3496 |
| 65.5028 |
| 64.6960 |
| 65.2179 |
| 64.8447 |
| 64.0611 |
| 64.7110 |
| 64.4538 |
| 64.7006 |
| 64.4589 |
| 64.5122 |
| 65.0294 |
| 66.9516 |
| 67.3804 |
| 66.7445 |
| 67.2386 |
| 66.9209 |
| 67.4758 |
| 66.9899 |
| 66.9937 |
| 68.0900 |
| 68.0064 |
| 68.0225 |
| 67.8620 |
| 67.8466 |
| 68.1311 |
| 67.8962 |
| 67.8369 |
| 67.8035 |
| 67.7075 |
| 68.2482 |
| 68.9322 |
| 68.9874 |
| 68.6032 |
| 68.7495 |
| 68.1309 |
| 68.9041 |
| 68.6985 |
| 68.5257 |