Istoria de rate de zi cu zi SKK /USD întrucât luni, 26 aprilie 2004.
Maxim a fost atins pe
1 coroană slovacă = 0.05308 dolar american
minim asupra
1 coroană slovacă = 0.03185 dolar american
Istoria Prețul de USD / SKK
Date | SKK/USD |
| 0.03574 |
| 0.03621 |
| 0.03605 |
| 0.03605 |
| 0.03582 |
| 0.03575 |
| 0.03557 |
| 0.03537 |
| 0.03527 |
| 0.03606 |
| 0.03564 |
| 0.03597 |
| 0.03609 |
| 0.03628 |
| 0.03603 |
| 0.03602 |
| 0.03577 |
| 0.03576 |
| 0.03565 |
| 0.03596 |
| 0.03611 |
| 0.03633 |
| 0.03635 |
| 0.03663 |
| 0.03658 |
| 0.03626 |
| 0.03573 |
| 0.03597 |
| 0.03638 |
| 0.03633 |
| 0.03552 |
| 0.03558 |
| 0.03523 |
| 0.03542 |
| 0.03503 |
| 0.03511 |
| 0.03479 |
| 0.03516 |
| 0.03549 |
| 0.03568 |
| 0.03582 |
| 0.03593 |
| 0.03617 |
| 0.03621 |
| 0.03652 |
| 0.03650 |
| 0.03672 |
| 0.03731 |
| 0.03653 |
| 0.03622 |
| 0.03621 |
| 0.03626 |
| 0.03572 |
| 0.03556 |
| 0.03554 |
| 0.03589 |
| 0.03609 |
| 0.03650 |
| 0.03642 |
| 0.03670 |
| 0.03626 |
| 0.03559 |
| 0.03547 |
| 0.03522 |
| 0.03546 |
| 0.03562 |
| 0.03561 |
| 0.03602 |
| 0.03609 |
| 0.03595 |
| 0.03563 |
| 0.03544 |
| 0.03532 |
| 0.03523 |
| 0.03499 |
| 0.03484 |
| 0.03433 |
| 0.03401 |
| 0.03426 |
| 0.03325 |
| 0.03282 |
| 0.03281 |
| 0.03268 |
| 0.03224 |
| 0.03264 |
| 0.03193 |
| 0.03329 |
| 0.03362 |
| 0.03303 |
| 0.03323 |
| 0.03299 |
| 0.03374 |
| 0.03385 |
| 0.03406 |
| 0.03394 |
| 0.03368 |
| 0.03335 |
| 0.03463 |
| 0.03512 |
| 0.03492 |
| 0.03457 |
| 0.03548 |
| 0.03576 |
| 0.03546 |
| 0.03465 |
| 0.03506 |
| 0.03489 |
| 0.03556 |
| 0.03657 |
| 0.03632 |
| 0.03607 |
| 0.03722 |
| 0.03754 |
| 0.03753 |
| 0.03798 |
| 0.03727 |
| 0.03759 |
| 0.03787 |
| 0.03761 |
| 0.03752 |
| 0.03761 |
| 0.03743 |
| 0.03746 |
| 0.03746 |
| 0.03749 |
| 0.03731 |
| 0.03773 |
| 0.03846 |
| 0.03850 |
| 0.03854 |
| 0.03855 |
| 0.03835 |
| 0.03857 |
| 0.03882 |
| 0.03893 |
| 0.03921 |
| 0.03941 |
| 0.03916 |
| 0.03898 |
| 0.03909 |
| 0.03896 |
| 0.03941 |
| 0.03919 |
| 0.03914 |
| 0.03938 |
| 0.03939 |
| 0.03960 |
| 0.03954 |
| 0.04024 |
| 0.04047 |
| 0.04060 |
| 0.04054 |
| 0.04036 |
| 0.04030 |
| 0.04003 |
| 0.04010 |
| 0.03997 |
| 0.03954 |
| 0.03923 |
| 0.03906 |
| 0.03961 |
| 0.03934 |
| 0.03999 |
| 0.04038 |
| 0.04027 |
| 0.04000 |
| 0.04006 |
| 0.04031 |
| 0.04009 |
| 0.04036 |
| 0.04067 |
| 0.04057 |
| 0.04062 |
| 0.04033 |
| 0.04020 |
| 0.03962 |
| 0.03931 |
| 0.03937 |
| 0.03925 |
| 0.03864 |
| 0.03920 |
| 0.03906 |
| 0.03921 |
| 0.03913 |
| 0.03877 |
| 0.03905 |
| 0.03940 |
| 0.03923 |
| 0.03962 |
| 0.03915 |
| 0.03942 |
| 0.03896 |
| 0.03904 |
| 0.03907 |
| 0.03803 |
| 0.03766 |
| 0.03756 |
| 0.03733 |
| 0.03744 |
| 0.03764 |
| 0.03752 |
| 0.03693 |
| 0.03619 |
| 0.03623 |
| 0.03588 |
| 0.03619 |
| 0.03593 |
| 0.03607 |
| 0.03625 |
| 0.03585 |
| 0.03661 |
| 0.03573 |
| 0.03706 |
| 0.03784 |
| 0.03699 |
| 0.03601 |
| 0.03598 |
| 0.03622 |
| 0.03672 |
| 0.03658 |
| 0.03683 |
| 0.03696 |
| 0.03716 |
| 0.03718 |
| 0.03682 |
| 0.03696 |
| 0.03672 |
| 0.03677 |
| 0.03655 |
| 0.03676 |
| 0.03663 |
| 0.03694 |
| 0.03684 |
| 0.03702 |
| 0.03660 |
| 0.03642 |
| 0.03618 |
| 0.03649 |
| 0.03652 |
| 0.03667 |
| 0.03639 |
| 0.03685 |
| 0.03678 |
| 0.03723 |
| 0.03732 |
| 0.03699 |
| 0.03719 |
| 0.03738 |
| 0.03723 |
| 0.03747 |
| 0.03784 |
| 0.03726 |
| 0.03757 |
| 0.03733 |
| 0.03716 |
| 0.03707 |
| 0.03728 |
| 0.03718 |
| 0.03713 |
| 0.03737 |
| 0.03752 |
| 0.03736 |
| 0.03719 |
| 0.03756 |
| 0.03763 |
| 0.03737 |
| 0.03763 |
| 0.03772 |
| 0.03755 |
| 0.03744 |
| 0.03796 |
| 0.03794 |
| 0.03774 |
| 0.03808 |
| 0.03810 |
| 0.03814 |
| 0.03785 |
| 0.03768 |
| 0.03770 |
| 0.03769 |
| 0.03762 |
| 0.03803 |
| 0.03726 |
| 0.03786 |
| 0.03777 |
| 0.03806 |
| 0.03845 |
| 0.03815 |
| 0.03843 |
| 0.03901 |
| 0.03873 |
| 0.03848 |
| 0.03855 |
| 0.03878 |
| 0.03815 |
| 0.03784 |
| 0.03837 |
| 0.03886 |
| 0.03882 |
| 0.03887 |
| 0.03902 |
| 0.03864 |
| 0.03884 |
| 0.03860 |
| 0.03908 |
| 0.03884 |
| 0.03859 |
| 0.03913 |
| 0.03960 |
| 0.03961 |
| 0.04010 |
| 0.04053 |
| 0.04111 |
| 0.04090 |
| 0.04081 |
| 0.04135 |
| 0.04095 |
| 0.04096 |
| 0.04088 |
| 0.04116 |
| 0.04083 |
| 0.04105 |
| 0.04110 |
| 0.04068 |
| 0.04072 |
| 0.03973 |
| 0.03987 |
| 0.03941 |
| 0.03912 |
| 0.03909 |
| 0.03939 |
| 0.03952 |
| 0.03896 |
| 0.03872 |
| 0.03902 |
| 0.03916 |
| 0.03897 |
| 0.03894 |
| 0.03935 |
| 0.03970 |
| 0.03969 |
| 0.03948 |
| 0.03971 |
| 0.03921 |
| 0.03909 |
| 0.03917 |
| 0.03924 |
| 0.03863 |
| 0.03808 |
| 0.03783 |
| 0.03775 |
| 0.03712 |
| 0.03699 |
| 0.03717 |
| 0.03737 |
| 0.03694 |
| 0.03730 |
| 0.03645 |
| 0.03627 |
| 0.03621 |
| 0.03607 |
| 0.03532 |
| 0.03517 |
| 0.03541 |
| 0.03606 |
| 0.03563 |
| 0.03534 |
| 0.03512 |
| 0.03514 |
| 0.03523 |
| 0.03517 |
| 0.03568 |
| 0.03554 |
| 0.03575 |
| 0.03519 |
| 0.03514 |
| 0.03471 |
| 0.03470 |
| 0.03453 |
| 0.03531 |
| 0.03571 |
| 0.03523 |
| 0.03528 |
| 0.03566 |
| 0.03666 |
| 0.03642 |
| 0.03609 |
| 0.03652 |
| 0.03698 |
| 0.03722 |
| 0.03735 |
| 0.03711 |
| 0.03730 |
| 0.03700 |
| 0.03713 |
| 0.03758 |
| 0.03713 |
| 0.03679 |
| 0.03706 |
| 0.03649 |
| 0.03675 |
| 0.03668 |
| 0.03698 |
| 0.03656 |
| 0.03762 |
| 0.03748 |
| 0.03724 |
| 0.03704 |
| 0.03723 |
| 0.03766 |
| 0.03789 |
| 0.03788 |
| 0.03739 |
| 0.03745 |
| 0.03776 |
| 0.03788 |
| 0.03704 |
| 0.03746 |
| 0.03692 |
| 0.03641 |
| 0.03648 |
| 0.03688 |
| 0.03742 |
| 0.03714 |
| 0.03620 |
| 0.03588 |
| 0.03621 |
| 0.03614 |
| 0.03613 |
| 0.03635 |
| 0.03599 |
| 0.03638 |
| 0.03617 |
| 0.03515 |
| 0.03547 |
| 0.03572 |
| 0.04689 |
| 0.04632 |
| 0.04527 |
| 0.04293 |
| 0.04198 |
| 0.04271 |
| 0.04213 |
| 0.04240 |
| 0.04212 |
| 0.04146 |
| 0.04427 |
| 0.04498 |
| 0.04482 |
| 0.04786 |
| 0.04890 |
| 0.04707 |
| 0.04691 |
| 0.04855 |
| 0.04904 |
| 0.04883 |
| 0.04964 |
| 0.05171 |
| 0.05228 |
| 0.05273 |
| 0.05278 |
| 0.05207 |
| 0.05229 |
| 0.05149 |
| 0.05137 |
| 0.05210 |
| 0.05159 |
| 0.05228 |
| 0.05153 |
| 0.05152 |
| 0.05141 |
| 0.05192 |
| 0.05279 |
| 0.05252 |
| 0.05214 |
| 0.05243 |
| 0.05227 |
| 0.05097 |
| 0.05045 |
| 0.04920 |
| 0.04865 |
| 0.04819 |
| 0.04922 |
| 0.04905 |
| 0.04812 |
| 0.04939 |
| 0.04878 |
| 0.04852 |
| 0.04782 |
| 0.04775 |
| 0.04884 |
| 0.04866 |
| 0.04934 |
| 0.04867 |
| 0.04832 |
| 0.04804 |
| 0.04784 |
| 0.04698 |
| 0.04717 |
| 0.04677 |
| 0.04725 |
| 0.04677 |
| 0.04603 |
| 0.04581 |
| 0.04523 |
| 0.04531 |
| 0.04473 |
| 0.04523 |
| 0.04580 |
| 0.04541 |
| 0.04584 |
| 0.04575 |
| 0.04522 |
| 0.04520 |
| 0.04468 |
| 0.04450 |
| 0.04434 |
| 0.04477 |
| 0.04465 |
| 0.04468 |
| 0.04495 |
| 0.04517 |
| 0.04530 |
| 0.04505 |
| 0.04497 |
| 0.04437 |
| 0.04422 |
| 0.04415 |
| 0.04376 |
| 0.04346 |
| 0.04372 |
| 0.04362 |
| 0.04302 |
| 0.04292 |
| 0.04295 |
| 0.04299 |
| 0.04292 |
| 0.04321 |
| 0.04345 |
| 0.04391 |
| 0.04423 |
| 0.04357 |
| 0.04254 |
| 0.04253 |
| 0.04221 |
| 0.04223 |
| 0.04166 |
| 0.04157 |
| 0.04183 |
| 0.04226 |
| 0.04235 |
| 0.04211 |
| 0.04216 |
| 0.04266 |
| 0.04245 |
| 0.04284 |
| 0.04223 |
| 0.04266 |
| 0.04238 |
| 0.04193 |
| 0.04159 |
| 0.04230 |
| 0.04248 |
| 0.04172 |
| 0.04175 |
| 0.04181 |
| 0.04294 |
| 0.04231 |
| 0.04263 |
| 0.04255 |
| 0.04221 |
| 0.04112 |
| 0.04015 |
| 0.04024 |
| 0.03988 |
| 0.04039 |
| 0.03966 |
| 0.03987 |
| 0.03936 |
| 0.03963 |
| 0.03951 |
| 0.03974 |
| 0.04012 |
| 0.04079 |
| 0.04023 |
| 0.04009 |
| 0.03927 |
| 0.03983 |
| 0.03967 |
| 0.03912 |
| 0.03925 |
| 0.03898 |
| 0.03879 |
| 0.03919 |
| 0.03982 |
| 0.03976 |
| 0.03995 |
| 0.04004 |
| 0.03956 |
| 0.03999 |
| 0.04032 |
| 0.04078 |
| 0.04160 |
| 0.04064 |
| 0.04060 |
| 0.04104 |
| 0.04103 |
| 0.04051 |
| 0.04002 |
| 0.04005 |
| 0.04003 |
| 0.03954 |
| 0.04035 |
| 0.04034 |
| 0.04007 |
| 0.04074 |
| 0.04148 |
| 0.04173 |
| 0.04192 |
| 0.04260 |
| 0.04269 |
| 0.04311 |
| 0.04320 |
| 0.04307 |
| 0.04266 |
| 0.04373 |
| 0.04435 |
| 0.04382 |
| 0.04400 |
| 0.04337 |
| 0.04305 |
| 0.04244 |
| 0.04328 |
| 0.04332 |
| 0.04343 |
| 0.04348 |
| 0.04476 |
| 0.04517 |
| 0.04446 |
| 0.04417 |
| 0.04454 |
| 0.04406 |
| 0.04328 |
| 0.04296 |
| 0.04289 |
| 0.04230 |
| 0.04247 |
| 0.04151 |
| 0.04110 |
| 0.04078 |
| 0.04079 |
| 0.04037 |
| 0.04067 |
| 0.04006 |
| 0.04000 |
| 0.04043 |
| 0.04098 |
| 0.04072 |
| 0.03996 |
| 0.04031 |
| 0.04126 |
| 0.04118 |
| 0.04080 |
| 0.04046 |
| 0.04019 |
| 0.04002 |
| 0.04088 |
| 0.04048 |
| 0.03982 |
| 0.03988 |
| 0.03934 |
| 0.03964 |
| 0.03938 |