Istoria de rate de zi cu zi SOS /BWP întrucât miercuri, 14 aprilie 2004.
Maxim a fost atins pe
1 șiling somalez = 0.024896 pula Botswana
minim asupra
1 șiling somalez = 0.001375 pula Botswana
Istoria Prețul de BWP / SOS
Date | SOS/BWP |
| 0.023758 |
| 0.023644 |
| 0.023788 |
| 0.023767 |
| 0.024000 |
| 0.024244 |
| 0.024130 |
| 0.023806 |
| 0.024048 |
| 0.024018 |
| 0.023887 |
| 0.023728 |
| 0.024036 |
| 0.024133 |
| 0.023954 |
| 0.024017 |
| 0.023972 |
| 0.023810 |
| 0.024007 |
| 0.023679 |
| 0.023713 |
| 0.023457 |
| 0.023457 |
| 0.023518 |
| 0.023987 |
| 0.023709 |
| 0.023656 |
| 0.023524 |
| 0.023870 |
| 0.023498 |
| 0.023902 |
| 0.024071 |
| 0.023957 |
| 0.024234 |
| 0.024124 |
| 0.023852 |
| 0.024060 |
| 0.023873 |
| 0.023842 |
| 0.023730 |
| 0.023835 |
| 0.023831 |
| 0.023570 |
| 0.023006 |
| 0.023068 |
| 0.023030 |
| 0.023651 |
| 0.023594 |
| 0.023535 |
| 0.023266 |
| 0.023581 |
| 0.023992 |
| 0.024197 |
| 0.023887 |
| 0.023700 |
| 0.023185 |
| 0.023264 |
| 0.023083 |
| 0.023071 |
| 0.023246 |
| 0.023296 |
| 0.023421 |
| 0.023160 |
| 0.023086 |
| 0.022811 |
| 0.022521 |
| 0.022442 |
| 0.022408 |
| 0.022463 |
| 0.022437 |
| 0.022531 |
| 0.022679 |
| 0.022784 |
| 0.022637 |
| 0.022646 |
| 0.022939 |
| 0.022842 |
| 0.023338 |
| 0.023680 |
| 0.023658 |
| 0.023582 |
| 0.023587 |
| 0.023455 |
| 0.023558 |
| 0.023119 |
| 0.022627 |
| 0.022786 |
| 0.022498 |
| 0.022521 |
| 0.021965 |
| 0.021969 |
| 0.021987 |
| 0.022144 |
| 0.022064 |
| 0.021963 |
| 0.021369 |
| 0.021095 |
| 0.021170 |
| 0.021142 |
| 0.020555 |
| 0.020653 |
| 0.020756 |
| 0.021243 |
| 0.021113 |
| 0.020926 |
| 0.020730 |
| 0.019906 |
| 0.019974 |
| 0.020122 |
| 0.019967 |
| 0.019903 |
| 0.019851 |
| 0.019974 |
| 0.020104 |
| 0.019851 |
| 0.019973 |
| 0.020015 |
| 0.020203 |
| 0.020075 |
| 0.020246 |
| 0.020175 |
| 0.020182 |
| 0.020280 |
| 0.020095 |
| 0.019656 |
| 0.019531 |
| 0.019686 |
| 0.019312 |
| 0.019168 |
| 0.019533 |
| 0.019400 |
| 0.019435 |
| 0.019250 |
| 0.018869 |
| 0.018943 |
| 0.019186 |
| 0.019481 |
| 0.019227 |
| 0.019144 |
| 0.018975 |
| 0.019164 |
| 0.018971 |
| 0.018908 |
| 0.018954 |
| 0.018720 |
| 0.018726 |
| 0.018348 |
| 0.018152 |
| 0.018370 |
| 0.018436 |
| 0.018535 |
| 0.018447 |
| 0.018754 |
| 0.018575 |
| 0.018756 |
| 0.018847 |
| 0.019058 |
| 0.019079 |
| 0.018839 |
| 0.018922 |
| 0.019327 |
| 0.018985 |
| 0.018800 |
| 0.018627 |
| 0.018893 |
| 0.018905 |
| 0.018981 |
| 0.019144 |
| 0.019082 |
| 0.018529 |
| 0.018575 |
| 0.018753 |
| 0.018822 |
| 0.018992 |
| 0.019032 |
| 0.019043 |
| 0.019012 |
| 0.019131 |
| 0.019709 |
| 0.019626 |
| 0.019717 |
| 0.019824 |
| 0.019688 |
| 0.020111 |
| 0.019825 |
| 0.019807 |
| 0.019893 |
| 0.019825 |
| 0.019984 |
| 0.020145 |
| 0.020376 |
| 0.020083 |
| 0.019661 |
| 0.019892 |
| 0.019980 |
| 0.020131 |
| 0.020232 |
| 0.020322 |
| 0.020233 |
| 0.019991 |
| 0.020390 |
| 0.020591 |
| 0.021034 |
| 0.020954 |
| 0.021057 |
| 0.021137 |
| 0.021093 |
| 0.020645 |
| 0.020915 |
| 0.020542 |
| 0.020598 |
| 0.019764 |
| 0.019266 |
| 0.019223 |
| 0.019090 |
| 0.018864 |
| 0.018965 |
| 0.018871 |
| 0.018614 |
| 0.018629 |
| 0.018474 |
| 0.018413 |
| 0.018314 |
| 0.018450 |
| 0.018530 |
| 0.018681 |
| 0.018719 |
| 0.018757 |
| 0.018790 |
| 0.018852 |
| 0.018762 |
| 0.018667 |
| 0.018731 |
| 0.018850 |
| 0.019027 |
| 0.019112 |
| 0.018798 |
| 0.018700 |
| 0.018800 |
| 0.019165 |
| 0.018977 |
| 0.019092 |
| 0.019103 |
| 0.018825 |
| 0.018477 |
| 0.018263 |
| 0.018225 |
| 0.018315 |
| 0.018346 |
| 0.018426 |
| 0.018767 |
| 0.018850 |
| 0.018785 |
| 0.018593 |
| 0.018532 |
| 0.018446 |
| 0.018524 |
| 0.018526 |
| 0.018337 |
| 0.018245 |
| 0.018344 |
| 0.018546 |
| 0.018461 |
| 0.018489 |
| 0.018526 |
| 0.018410 |
| 0.018159 |
| 0.018254 |
| 0.018086 |
| 0.017817 |
| 0.017970 |
| 0.018196 |
| 0.018102 |
| 0.018153 |
| 0.018493 |
| 0.018633 |
| 0.018549 |
| 0.018391 |
| 0.018231 |
| 0.018193 |
| 0.018265 |
| 0.018589 |
| 0.018507 |
| 0.018429 |
| 0.018394 |
| 0.018379 |
| 0.018451 |
| 0.018385 |
| 0.018313 |
| 0.018886 |
| 0.018930 |
| 0.018678 |
| 0.018408 |
| 0.018607 |
| 0.018546 |
| 0.017892 |
| 0.017660 |
| 0.017858 |
| 0.017656 |
| 0.017724 |
| 0.018068 |
| 0.017820 |
| 0.017948 |
| 0.017525 |
| 0.017278 |
| 0.017144 |
| 0.017426 |
| 0.017018 |
| 0.017084 |
| 0.017038 |
| 0.016847 |
| 0.016726 |
| 0.016692 |
| 0.016433 |
| 0.016265 |
| 0.016574 |
| 0.016363 |
| 0.016575 |
| 0.016314 |
| 0.016370 |
| 0.016590 |
| 0.016596 |
| 0.016477 |
| 0.016707 |
| 0.016888 |
| 0.017068 |
| 0.017000 |
| 0.017339 |
| 0.016943 |
| 0.017884 |
| 0.017883 |
| 0.017921 |
| 0.018132 |
| 0.018426 |
| 0.018243 |
| 0.018202 |
| 0.017965 |
| 0.017699 |
| 0.018012 |
| 0.017926 |
| 0.017626 |
| 0.017523 |
| 0.017392 |
| 0.017425 |
| 0.017513 |
| 0.017653 |
| 0.017684 |
| 0.017769 |
| 0.017619 |
| 0.017565 |
| 0.017649 |
| 0.017906 |
| 0.017694 |
| 0.017671 |
| 0.017613 |
| 0.017643 |
| 0.017536 |
| 0.017685 |
| 0.017810 |
| 0.018005 |
| 0.018174 |
| 0.018025 |
| 0.017882 |
| 0.018173 |
| 0.018489 |
| 0.018079 |
| 0.017283 |
| 0.017729 |
| 0.018109 |
| 0.018066 |
| 0.017983 |
| 0.018083 |
| 0.018320 |
| 0.017900 |
| 0.018064 |
| 0.018210 |
| 0.018369 |
| 0.018478 |
| 0.019120 |
| 0.019347 |
| 0.019454 |
| 0.019103 |
| 0.018302 |
| 0.019636 |
| 0.020132 |
| 0.018538 |
| 0.018041 |
| 0.018182 |
| 0.018193 |
| 0.018461 |
| 0.018012 |
| 0.017843 |
| 0.017748 |
| 0.018205 |
| 0.018447 |
| 0.018470 |
| 0.018223 |
| 0.017869 |
| 0.017917 |
| 0.018241 |
| 0.018322 |
| 0.018553 |
| 0.018558 |
| 0.018825 |
| 0.018464 |
| 0.018846 |
| 0.018662 |
| 0.018500 |
| 0.018722 |
| 0.018824 |
| 0.018588 |
| 0.018400 |
| 0.017970 |
| 0.017518 |
| 0.017648 |
| 0.017626 |
| 0.017893 |
| 0.017766 |
| 0.018285 |
| 0.018039 |
| 0.018038 |
| 0.018384 |
| 0.018536 |
| 0.018100 |
| 0.018342 |
| 0.018403 |
| 0.018601 |
| 0.018893 |
| 0.018596 |
| 0.018383 |
| 0.018025 |
| 0.017848 |
| 0.018089 |
| 0.020610 |
| 0.017492 |
| 0.017351 |
| 0.017017 |
| 0.017458 |
| 0.017382 |
| 0.016892 |
| 0.016369 |
| 0.015967 |
| 0.016058 |
| 0.016375 |
| 0.016347 |
| 0.016252 |
| 0.015950 |
| 0.016157 |
| 0.015556 |
| 0.015421 |
| 0.015289 |
| 0.015148 |
| 0.015103 |
| 0.014905 |
| 0.014798 |
| 0.014690 |
| 0.014426 |
| 0.014305 |
| 0.014092 |
| 0.014162 |
| 0.014403 |
| 0.014233 |
| 0.013996 |
| 0.013922 |
| 0.014058 |
| 0.014109 |
| 0.014051 |
| 0.014161 |
| 0.014339 |
| 0.013976 |
| 0.014177 |
| 0.013993 |
| 0.014337 |
| 0.014162 |
| 0.013816 |
| 0.013829 |
| 0.013698 |
| 0.013607 |
| 0.013620 |
| 0.013541 |
| 0.013548 |
| 0.013205 |
| 0.013393 |
| 0.013144 |
| 0.013099 |
| 0.013085 |
| 0.012877 |
| 0.012272 |
| 0.011936 |
| 0.011854 |
| 0.011822 |
| 0.011752 |
| 0.011687 |
| 0.011672 |
| 0.011730 |
| 0.012021 |
| 0.011885 |
| 0.011253 |
| 0.011008 |
| 0.010808 |
| 0.010578 |
| 0.010637 |
| 0.010476 |
| 0.010495 |
| 0.010442 |
| 0.009779 |
| 0.009772 |
| 0.009749 |
| 0.009761 |
| 0.009557 |
| 0.009406 |
| 0.009452 |
| 0.009338 |
| 0.009263 |
| 0.008987 |
| 0.008989 |
| 0.008852 |
| 0.008941 |
| 0.009015 |
| 0.008946 |
| 0.008846 |
| 0.008934 |
| 0.008859 |
| 0.008877 |
| 0.008734 |
| 0.008612 |
| 0.008502 |
| 0.008503 |
| 0.008262 |
| 0.008325 |
| 0.008333 |
| 0.008325 |
| 0.008041 |
| 0.008098 |
| 0.007879 |
| 0.007713 |
| 0.007641 |
| 0.007413 |
| 0.007299 |
| 0.007188 |
| 0.007080 |
| 0.007062 |
| 0.007110 |
| 0.007029 |
| 0.006836 |
| 0.006835 |
| 0.006860 |
| 0.006835 |
| 0.006775 |
| 0.006618 |
| 0.006588 |
| 0.006635 |
| 0.006671 |
| 0.006594 |
| 0.006557 |
| 0.006336 |
| 0.006265 |
| 0.006188 |
| 0.006146 |
| 0.006197 |
| 0.006266 |
| 0.006141 |
| 0.006103 |
| 0.005965 |
| 0.005979 |
| 0.005940 |
| 0.005788 |
| 0.005656 |
| 0.005482 |
| 0.005364 |
| 0.005342 |
| 0.005345 |
| 0.005234 |
| 0.005213 |
| 0.005229 |
| 0.005227 |
| 0.005139 |
| 0.005080 |
| 0.005232 |
| 0.005113 |
| 0.005049 |
| 0.005011 |
| 0.004990 |
| 0.005038 |
| 0.005001 |
| 0.004944 |
| 0.004900 |
| 0.004846 |
| 0.004839 |
| 0.004836 |
| 0.004880 |
| 0.004935 |
| 0.004949 |
| 0.004941 |
| 0.004908 |
| 0.004903 |
| 0.004887 |
| 0.004822 |
| 0.004864 |
| 0.004915 |
| 0.004734 |
| 0.004716 |
| 0.004693 |
| 0.004690 |
| 0.004782 |
| 0.004775 |
| 0.004776 |
| 0.004709 |
| 0.004740 |
| 0.004740 |
| 0.004818 |
| 0.004760 |
| 0.004864 |
| 0.004754 |
| 0.004839 |
| 0.004808 |
| 0.004832 |
| 0.004926 |
| 0.004838 |
| 0.004857 |
| 0.004719 |
| 0.004629 |
| 0.004564 |
| 0.004618 |
| 0.004637 |
| 0.004553 |
| 0.004494 |
| 0.004502 |
| 0.004429 |
| 0.004436 |
| 0.004430 |
| 0.004465 |
| 0.004449 |
| 0.004464 |
| 0.004416 |
| 0.004526 |
| 0.004554 |
| 0.004621 |
| 0.004629 |
| 0.004578 |
| 0.004614 |
| 0.004697 |
| 0.004609 |
| 0.004541 |
| 0.004663 |
| 0.004664 |
| 0.004513 |
| 0.004503 |
| 0.004434 |
| 0.004536 |
| 0.004477 |
| 0.004475 |
| 0.004592 |
| 0.004521 |
| 0.004394 |
| 0.004256 |
| 0.004173 |
| 0.004098 |
| 0.004170 |
| 0.004154 |
| 0.004087 |
| 0.003970 |
| 0.004010 |
| 0.004098 |
| 0.004049 |
| 0.004011 |
| 0.004107 |
| 0.004074 |
| 0.004084 |
| 0.004023 |
| 0.004155 |
| 0.004198 |
| 0.004163 |
| 0.004048 |
| 0.003978 |
| 0.004040 |
| 0.004106 |
| 0.004035 |
| 0.004041 |
| 0.004117 |
| 0.004148 |
| 0.004118 |
| 0.004177 |
| 0.004144 |
| 0.004238 |
| 0.004299 |
| 0.004274 |
| 0.004234 |
| 0.004176 |
| 0.004141 |
| 0.004147 |
| 0.004034 |
| 0.004087 |
| 0.004125 |
| 0.004125 |
| 0.004183 |
| 0.004236 |
| 0.004166 |
| 0.004120 |
| 0.004076 |
| 0.004130 |
| 0.004092 |
| 0.004032 |
| 0.004075 |
| 0.004119 |
| 0.004131 |
| 0.004209 |
| 0.004192 |
| 0.004221 |
| 0.004266 |
| 0.004299 |
| 0.004247 |
| 0.004284 |
| 0.004450 |
| 0.004268 |
| 0.004401 |
| 0.004412 |
| 0.004453 |
| 0.004468 |
| 0.004490 |
| 0.004510 |
| 0.004604 |
| 0.004727 |
| 0.004723 |
| 0.004513 |
| 0.004560 |
| 0.004481 |
| 0.004459 |
| 0.004640 |
| 0.004554 |
| 0.004591 |
| 0.004757 |
| 0.004639 |
| 0.004459 |
| 0.004611 |
| 0.004613 |
| 0.004598 |
| 0.004627 |
| 0.004632 |
| 0.004563 |
| 0.004516 |
| 0.004462 |
| 0.004453 |
| 0.004511 |
| 0.004556 |
| 0.004577 |
| 0.004754 |
| 0.004733 |
| 0.004690 |
| 0.004768 |
| 0.004707 |
| 0.004736 |
| 0.004879 |
| 0.004721 |
| 0.004673 |
| 0.004714 |
| 0.004790 |
| 0.004610 |
| 0.004758 |
| 0.004610 |
| 0.004694 |
| 0.004751 |
| 0.004733 |
| 0.004905 |
| 0.004870 |
| 0.004730 |
| 0.004791 |
| 0.004957 |
| 0.004855 |
| 0.004906 |
| 0.004813 |
| 0.004942 |
| 0.004905 |
| 0.004929 |
| 0.004845 |
| 0.004987 |
| 0.005231 |
| 0.005064 |
| 0.005063 |
| 0.005223 |
| 0.005335 |
| 0.005312 |
| 0.005303 |
| 0.005515 |
| 0.005451 |
| 0.005651 |
| 0.005844 |
| 0.005810 |
| 0.005644 |
| 0.005666 |
| 0.005552 |
| 0.005717 |
| 0.005641 |
| 0.005504 |
| 0.005454 |
| 0.005593 |
| 0.005620 |
| 0.005694 |
| 0.005821 |
| 0.005849 |
| 0.005804 |
| 0.005680 |
| 0.005830 |
| 0.005578 |
| 0.005584 |
| 0.006123 |
| 0.005668 |
| 0.005468 |
| 0.005092 |
| 0.004829 |
| 0.004833 |
| 0.005097 |
| 0.004803 |
| 0.004858 |
| 0.004659 |
| 0.004926 |
| 0.004878 |
| 0.004692 |
| 0.004576 |
| 0.004780 |
| 0.004785 |
| 0.004828 |
| 0.004927 |
| 0.004957 |
| 0.005002 |
| 0.004876 |
| 0.004768 |
| 0.004748 |
| 0.004809 |
| 0.004765 |
| 0.004680 |
| 0.004568 |
| 0.004803 |
| 0.004838 |
| 0.004812 |
| 0.004683 |
| 0.004859 |
| 0.004702 |
| 0.004712 |
| 0.004704 |
| 0.004646 |
| 0.004668 |
| 0.004830 |
| 0.004674 |
| 0.004635 |
| 0.004607 |
| 0.004467 |
| 0.004527 |
| 0.004589 |
| 0.004579 |
| 0.004456 |
| 0.004458 |
| 0.004277 |
| 0.004322 |
| 0.004290 |
| 0.004298 |
| 0.004324 |
| 0.004312 |
| 0.004453 |
| 0.004597 |
| 0.004621 |
| 0.004611 |
| 0.004789 |
| 0.004787 |
| 0.004683 |
| 0.004671 |
| 0.004646 |
| 0.004627 |
| 0.004642 |
| 0.004634 |
| 0.004620 |
| 0.004347 |
| 0.004642 |
| 0.004607 |
| 0.004599 |
| 0.004686 |
| 0.004666 |
| 0.004692 |
| 0.004650 |
| 0.004624 |
| 0.004550 |
| 0.004537 |
| 0.004579 |
| 0.004551 |
| 0.004593 |
| 0.004650 |
| 0.004621 |
| 0.004681 |
| 0.004679 |
| 0.004739 |
| 0.004697 |
| 0.004796 |
| 0.004621 |
| 0.004621 |
| 0.004603 |
| 0.004668 |
| 0.004656 |
| 0.004566 |
| 0.004548 |
| 0.004471 |
| 0.004392 |
| 0.004403 |
| 0.004386 |
| 0.004526 |
| 0.004542 |
| 0.004440 |
| 0.004603 |
| 0.004606 |
| 0.004691 |
| 0.004677 |
| 0.004750 |
| 0.004738 |
| 0.004844 |
| 0.004675 |
| 0.004537 |
| 0.004533 |
| 0.004526 |
| 0.004492 |
| 0.004533 |
| 0.004398 |
| 0.004266 |
| 0.004374 |
| 0.004286 |
| 0.004493 |
| 0.004513 |
| 0.004507 |
| 0.004412 |
| 0.004271 |
| 0.004372 |
| 0.004274 |
| 0.004178 |
| 0.004074 |
| 0.003874 |
| 0.003870 |
| 0.003859 |
| 0.003738 |
| 0.003708 |
| 0.003721 |
| 0.003695 |
| 0.003708 |
| 0.003627 |
| 0.003554 |
| 0.003503 |
| 0.003426 |
| 0.003404 |
| 0.003344 |
| 0.003376 |
| 0.003289 |
| 0.003248 |
| 0.003149 |
| 0.003159 |
| 0.003170 |
| 0.002950 |
| 0.003174 |
| 0.003194 |
| 0.003157 |
| 0.003082 |
| 0.003117 |
| 0.003095 |
| 0.003090 |
| 0.002953 |
| 0.002861 |
| 0.002782 |
| 0.002720 |
| 0.002686 |
| 0.002594 |
| 0.002575 |
| 0.002506 |
| 0.002403 |
| 0.002307 |
| 0.002312 |
| 0.002271 |
| 0.002180 |
| 0.002157 |
| 0.002113 |
| 0.002150 |
| 0.002064 |
| 0.002078 |
| 0.002041 |
| 0.001969 |
| 0.001957 |
| 0.001949 |
| 0.001901 |
| 0.001615 |
| 0.001610 |
| 0.001544 |
| 0.001478 |
| 0.001487 |
| 0.001455 |
| 0.001488 |
| 0.001467 |
| 0.001479 |
| 0.001475 |
| 0.001465 |
| 0.001423 |
| 0.001432 |
| 0.001411 |
| 0.001444 |
| 0.001477 |
| 0.001475 |
| 0.001448 |
| 0.001445 |
| 0.001440 |
| 0.001452 |
| 0.001379 |
| 0.001377 |
| 0.001402 |
| 0.001425 |
| 0.001413 |
| 0.001443 |
| 0.001445 |
| 0.001480 |
| 0.001521 |
| 0.001525 |
| 0.001528 |
| 0.001572 |
| 0.001669 |
| 0.001678 |
| 0.001695 |
| 0.001736 |
| 0.001754 |
| 0.001767 |
| 0.001782 |
| 0.001768 |
| 0.001750 |
| 0.001764 |
| 0.001744 |
| 0.001758 |
| 0.001737 |
| 0.001761 |
| 0.001750 |
| 0.001755 |
| 0.001780 |
| 0.001811 |
| 0.001832 |
| 0.001830 |
| 0.001863 |
| 0.001912 |
| 0.001909 |
| 0.001892 |
| 0.001814 |
| 0.001773 |