Istoria de rate de zi cu zi SOS /CZK întrucât miercuri, 14 aprilie 2004.
Maxim a fost atins pe
1 șiling somalez = 0.04842 coroană cehă
minim asupra
1 șiling somalez = 0.00706 coroană cehă
Istoria Prețul de CZK / SOS
Date | SOS/CZK |
| 0.03977 |
| 0.03978 |
| 0.04025 |
| 0.04065 |
| 0.04107 |
| 0.04150 |
| 0.04168 |
| 0.04094 |
| 0.04123 |
| 0.04085 |
| 0.04049 |
| 0.04054 |
| 0.04089 |
| 0.04093 |
| 0.04138 |
| 0.04100 |
| 0.04059 |
| 0.04016 |
| 0.03989 |
| 0.03952 |
| 0.03922 |
| 0.03904 |
| 0.03890 |
| 0.03927 |
| 0.03966 |
| 0.03940 |
| 0.03881 |
| 0.03922 |
| 0.04018 |
| 0.04009 |
| 0.04050 |
| 0.04039 |
| 0.04091 |
| 0.04047 |
| 0.04084 |
| 0.04030 |
| 0.04018 |
| 0.04005 |
| 0.03925 |
| 0.03919 |
| 0.03874 |
| 0.03874 |
| 0.03870 |
| 0.03816 |
| 0.03832 |
| 0.03716 |
| 0.03802 |
| 0.03820 |
| 0.03804 |
| 0.03821 |
| 0.03887 |
| 0.03862 |
| 0.03892 |
| 0.03852 |
| 0.03818 |
| 0.03740 |
| 0.03787 |
| 0.03746 |
| 0.03763 |
| 0.03891 |
| 0.03876 |
| 0.03920 |
| 0.03905 |
| 0.03896 |
| 0.03913 |
| 0.03866 |
| 0.03861 |
| 0.03899 |
| 0.03930 |
| 0.03980 |
| 0.03999 |
| 0.04016 |
| 0.04058 |
| 0.04072 |
| 0.04134 |
| 0.04176 |
| 0.04140 |
| 0.04261 |
| 0.04355 |
| 0.04368 |
| 0.04390 |
| 0.04444 |
| 0.04393 |
| 0.04509 |
| 0.04303 |
| 0.04261 |
| 0.04347 |
| 0.04316 |
| 0.04364 |
| 0.04229 |
| 0.04192 |
| 0.04219 |
| 0.04223 |
| 0.04179 |
| 0.04225 |
| 0.04101 |
| 0.04039 |
| 0.04055 |
| 0.04089 |
| 0.03989 |
| 0.03967 |
| 0.03973 |
| 0.04090 |
| 0.04078 |
| 0.04060 |
| 0.03929 |
| 0.03857 |
| 0.03903 |
| 0.04084 |
| 0.03844 |
| 0.03730 |
| 0.03736 |
| 0.03646 |
| 0.03729 |
| 0.03731 |
| 0.03704 |
| 0.03695 |
| 0.03771 |
| 0.03807 |
| 0.03850 |
| 0.03873 |
| 0.03876 |
| 0.03896 |
| 0.03898 |
| 0.03815 |
| 0.03755 |
| 0.03793 |
| 0.03812 |
| 0.03746 |
| 0.03800 |
| 0.03753 |
| 0.03740 |
| 0.03737 |
| 0.03695 |
| 0.03699 |
| 0.03747 |
| 0.03746 |
| 0.03731 |
| 0.03738 |
| 0.03709 |
| 0.03742 |
| 0.03754 |
| 0.03723 |
| 0.03723 |
| 0.03683 |
| 0.03684 |
| 0.03609 |
| 0.03588 |
| 0.03594 |
| 0.03579 |
| 0.03597 |
| 0.03623 |
| 0.03678 |
| 0.03683 |
| 0.03724 |
| 0.03756 |
| 0.03806 |
| 0.03812 |
| 0.03760 |
| 0.03778 |
| 0.03838 |
| 0.03737 |
| 0.03666 |
| 0.03657 |
| 0.03663 |
| 0.03703 |
| 0.03713 |
| 0.03741 |
| 0.03715 |
| 0.03683 |
| 0.03708 |
| 0.03688 |
| 0.03734 |
| 0.03769 |
| 0.03793 |
| 0.03829 |
| 0.03819 |
| 0.03862 |
| 0.04016 |
| 0.03984 |
| 0.03993 |
| 0.03977 |
| 0.03957 |
| 0.04022 |
| 0.03973 |
| 0.03869 |
| 0.03873 |
| 0.03807 |
| 0.03825 |
| 0.03790 |
| 0.03848 |
| 0.03851 |
| 0.03833 |
| 0.04007 |
| 0.04054 |
| 0.04064 |
| 0.04103 |
| 0.04074 |
| 0.04057 |
| 0.04052 |
| 0.04143 |
| 0.04318 |
| 0.04374 |
| 0.04387 |
| 0.04287 |
| 0.04351 |
| 0.04341 |
| 0.04269 |
| 0.04347 |
| 0.04272 |
| 0.04468 |
| 0.04212 |
| 0.03863 |
| 0.03939 |
| 0.04013 |
| 0.03939 |
| 0.03940 |
| 0.03939 |
| 0.03948 |
| 0.03905 |
| 0.03900 |
| 0.03894 |
| 0.03917 |
| 0.03968 |
| 0.03937 |
| 0.03986 |
| 0.03972 |
| 0.03997 |
| 0.03987 |
| 0.03991 |
| 0.03961 |
| 0.03972 |
| 0.03953 |
| 0.04048 |
| 0.04048 |
| 0.04084 |
| 0.04060 |
| 0.04049 |
| 0.04045 |
| 0.04083 |
| 0.04013 |
| 0.04025 |
| 0.03982 |
| 0.03965 |
| 0.03975 |
| 0.03936 |
| 0.03913 |
| 0.03918 |
| 0.03870 |
| 0.03873 |
| 0.03923 |
| 0.03915 |
| 0.03966 |
| 0.03990 |
| 0.03977 |
| 0.03962 |
| 0.03955 |
| 0.03962 |
| 0.03941 |
| 0.03914 |
| 0.03929 |
| 0.03969 |
| 0.03919 |
| 0.03898 |
| 0.03932 |
| 0.03906 |
| 0.03896 |
| 0.03929 |
| 0.03963 |
| 0.03873 |
| 0.03884 |
| 0.03889 |
| 0.03833 |
| 0.03838 |
| 0.03871 |
| 0.03918 |
| 0.03922 |
| 0.03920 |
| 0.03941 |
| 0.03945 |
| 0.03917 |
| 0.03996 |
| 0.03902 |
| 0.03928 |
| 0.03889 |
| 0.03846 |
| 0.03876 |
| 0.03852 |
| 0.03761 |
| 0.03768 |
| 0.03826 |
| 0.03830 |
| 0.03804 |
| 0.03877 |
| 0.03905 |
| 0.03834 |
| 0.03774 |
| 0.03819 |
| 0.03821 |
| 0.03801 |
| 0.03874 |
| 0.03823 |
| 0.03851 |
| 0.03765 |
| 0.03807 |
| 0.03828 |
| 0.03783 |
| 0.03712 |
| 0.03691 |
| 0.03672 |
| 0.03605 |
| 0.03530 |
| 0.03565 |
| 0.03544 |
| 0.03511 |
| 0.03550 |
| 0.03527 |
| 0.03554 |
| 0.03552 |
| 0.03529 |
| 0.03553 |
| 0.03515 |
| 0.03509 |
| 0.03575 |
| 0.03601 |
| 0.03681 |
| 0.03688 |
| 0.03758 |
| 0.03671 |
| 0.03749 |
| 0.03730 |
| 0.03685 |
| 0.03751 |
| 0.03788 |
| 0.03807 |
| 0.03808 |
| 0.03774 |
| 0.03779 |
| 0.03810 |
| 0.03821 |
| 0.03788 |
| 0.03769 |
| 0.03762 |
| 0.03781 |
| 0.03784 |
| 0.03843 |
| 0.03828 |
| 0.03828 |
| 0.03850 |
| 0.03868 |
| 0.03930 |
| 0.03958 |
| 0.03970 |
| 0.04066 |
| 0.04036 |
| 0.04042 |
| 0.04044 |
| 0.04105 |
| 0.04080 |
| 0.04179 |
| 0.04227 |
| 0.04263 |
| 0.04283 |
| 0.04332 |
| 0.04354 |
| 0.04354 |
| 0.04257 |
| 0.04345 |
| 0.04394 |
| 0.04410 |
| 0.04424 |
| 0.04413 |
| 0.04418 |
| 0.04312 |
| 0.04329 |
| 0.04351 |
| 0.04418 |
| 0.04424 |
| 0.04612 |
| 0.04626 |
| 0.04647 |
| 0.04557 |
| 0.04335 |
| 0.04642 |
| 0.04672 |
| 0.04309 |
| 0.04209 |
| 0.04236 |
| 0.04230 |
| 0.04195 |
| 0.04125 |
| 0.04090 |
| 0.04079 |
| 0.04139 |
| 0.04124 |
| 0.04156 |
| 0.04098 |
| 0.04100 |
| 0.04166 |
| 0.04232 |
| 0.04206 |
| 0.04232 |
| 0.04233 |
| 0.04248 |
| 0.04147 |
| 0.04202 |
| 0.04106 |
| 0.04062 |
| 0.04036 |
| 0.04088 |
| 0.03984 |
| 0.03982 |
| 0.03902 |
| 0.03913 |
| 0.03961 |
| 0.03908 |
| 0.03872 |
| 0.03875 |
| 0.03969 |
| 0.03905 |
| 0.03974 |
| 0.04026 |
| 0.04039 |
| 0.03946 |
| 0.03910 |
| 0.03936 |
| 0.04019 |
| 0.04074 |
| 0.03954 |
| 0.04004 |
| 0.03980 |
| 0.03969 |
| 0.04073 |
| 0.04467 |
| 0.04011 |
| 0.04094 |
| 0.04036 |
| 0.04059 |
| 0.04047 |
| 0.03944 |
| 0.03829 |
| 0.03727 |
| 0.03721 |
| 0.03787 |
| 0.03738 |
| 0.03794 |
| 0.03663 |
| 0.03698 |
| 0.03631 |
| 0.03524 |
| 0.03657 |
| 0.03665 |
| 0.03675 |
| 0.03612 |
| 0.03685 |
| 0.03596 |
| 0.03542 |
| 0.03513 |
| 0.03441 |
| 0.03438 |
| 0.03485 |
| 0.03576 |
| 0.03550 |
| 0.03466 |
| 0.03516 |
| 0.03514 |
| 0.03590 |
| 0.03635 |
| 0.03705 |
| 0.03590 |
| 0.03618 |
| 0.03562 |
| 0.03666 |
| 0.03594 |
| 0.03501 |
| 0.03464 |
| 0.03457 |
| 0.03466 |
| 0.03471 |
| 0.03490 |
| 0.03391 |
| 0.03309 |
| 0.03227 |
| 0.03142 |
| 0.03109 |
| 0.03053 |
| 0.03055 |
| 0.02944 |
| 0.02884 |
| 0.02840 |
| 0.02822 |
| 0.02845 |
| 0.02800 |
| 0.02752 |
| 0.02779 |
| 0.02832 |
| 0.02785 |
| 0.02630 |
| 0.02573 |
| 0.02569 |
| 0.02511 |
| 0.02519 |
| 0.02473 |
| 0.02462 |
| 0.02426 |
| 0.02277 |
| 0.02245 |
| 0.02220 |
| 0.02217 |
| 0.02182 |
| 0.02154 |
| 0.02158 |
| 0.02140 |
| 0.02126 |
| 0.02081 |
| 0.02071 |
| 0.02035 |
| 0.02026 |
| 0.02030 |
| 0.02033 |
| 0.02010 |
| 0.02032 |
| 0.02012 |
| 0.01980 |
| 0.01947 |
| 0.01918 |
| 0.01906 |
| 0.01893 |
| 0.01855 |
| 0.01860 |
| 0.01873 |
| 0.01852 |
| 0.01829 |
| 0.01831 |
| 0.01794 |
| 0.01752 |
| 0.01767 |
| 0.01714 |
| 0.01683 |
| 0.01686 |
| 0.01668 |
| 0.01652 |
| 0.01643 |
| 0.01560 |
| 0.01514 |
| 0.01527 |
| 0.01521 |
| 0.01506 |
| 0.01507 |
| 0.01501 |
| 0.01504 |
| 0.01511 |
| 0.01495 |
| 0.01459 |
| 0.01469 |
| 0.01449 |
| 0.01437 |
| 0.01420 |
| 0.01421 |
| 0.01436 |
| 0.01448 |
| 0.01427 |
| 0.01389 |
| 0.01348 |
| 0.01341 |
| 0.01361 |
| 0.01374 |
| 0.01373 |
| 0.01334 |
| 0.01297 |
| 0.01293 |
| 0.01288 |
| 0.01274 |
| 0.01268 |
| 0.01275 |
| 0.01258 |
| 0.01236 |
| 0.01217 |
| 0.01266 |
| 0.01233 |
| 0.01203 |
| 0.01180 |
| 0.01180 |
| 0.01197 |
| 0.01205 |
| 0.01201 |
| 0.01215 |
| 0.01186 |
| 0.01176 |
| 0.01189 |
| 0.01209 |
| 0.01200 |
| 0.01212 |
| 0.01233 |
| 0.01234 |
| 0.01221 |
| 0.01201 |
| 0.01173 |
| 0.01182 |
| 0.01183 |
| 0.01197 |
| 0.01189 |
| 0.01151 |
| 0.01181 |
| 0.01219 |
| 0.01218 |
| 0.01245 |
| 0.01254 |
| 0.01254 |
| 0.01269 |
| 0.01298 |
| 0.01284 |
| 0.01291 |
| 0.01245 |
| 0.01273 |
| 0.01243 |
| 0.01249 |
| 0.01288 |
| 0.01250 |
| 0.01234 |
| 0.01214 |
| 0.01193 |
| 0.01158 |
| 0.01182 |
| 0.01167 |
| 0.01160 |
| 0.01138 |
| 0.01138 |
| 0.01143 |
| 0.01150 |
| 0.01153 |
| 0.01150 |
| 0.01155 |
| 0.01164 |
| 0.01175 |
| 0.01185 |
| 0.01197 |
| 0.01243 |
| 0.01239 |
| 0.01205 |
| 0.01215 |
| 0.01194 |
| 0.01188 |
| 0.01153 |
| 0.01190 |
| 0.01172 |
| 0.01162 |
| 0.01126 |
| 0.01094 |
| 0.01112 |
| 0.01108 |
| 0.01120 |
| 0.01150 |
| 0.01128 |
| 0.01111 |
| 0.01103 |
| 0.01063 |
| 0.01016 |
| 0.01044 |
| 0.01037 |
| 0.01043 |
| 0.01028 |
| 0.01038 |
| 0.01062 |
| 0.01060 |
| 0.01030 |
| 0.01065 |
| 0.01051 |
| 0.01046 |
| 0.01034 |
| 0.01076 |
| 0.01093 |
| 0.01077 |
| 0.01051 |
| 0.01018 |
| 0.01035 |
| 0.01057 |
| 0.01058 |
| 0.01074 |
| 0.01092 |
| 0.01073 |
| 0.01086 |
| 0.01080 |
| 0.01097 |
| 0.01121 |
| 0.01127 |
| 0.01110 |
| 0.01106 |
| 0.01111 |
| 0.01139 |
| 0.01189 |
| 0.01170 |
| 0.01202 |
| 0.01200 |
| 0.01183 |
| 0.01174 |
| 0.01180 |
| 0.01134 |
| 0.01126 |
| 0.01103 |
| 0.01102 |
| 0.01093 |
| 0.01087 |
| 0.01098 |
| 0.01112 |
| 0.01140 |
| 0.01180 |
| 0.01196 |
| 0.01197 |
| 0.01218 |
| 0.01216 |
| 0.01209 |
| 0.01168 |
| 0.01178 |
| 0.01211 |
| 0.01225 |
| 0.01261 |
| 0.01280 |
| 0.01326 |
| 0.01329 |
| 0.01345 |
| 0.01394 |
| 0.01335 |
| 0.01338 |
| 0.01323 |
| 0.01302 |
| 0.01265 |
| 0.01250 |
| 0.01272 |
| 0.01256 |
| 0.01275 |
| 0.01285 |
| 0.01288 |
| 0.01228 |
| 0.01253 |
| 0.01267 |
| 0.01256 |
| 0.01273 |
| 0.01275 |
| 0.01253 |
| 0.01222 |
| 0.01202 |
| 0.01216 |
| 0.01231 |
| 0.01242 |
| 0.01244 |
| 0.01252 |
| 0.01240 |
| 0.01244 |
| 0.01234 |
| 0.01216 |
| 0.01219 |
| 0.01278 |
| 0.01237 |
| 0.01234 |
| 0.01249 |
| 0.01245 |
| 0.01210 |
| 0.01225 |
| 0.01213 |
| 0.01239 |
| 0.01239 |
| 0.01239 |
| 0.01275 |
| 0.01261 |
| 0.01250 |
| 0.01262 |
| 0.01284 |
| 0.01317 |
| 0.01317 |
| 0.01306 |
| 0.01323 |
| 0.01372 |
| 0.01369 |
| 0.01332 |
| 0.01347 |
| 0.01422 |
| 0.01394 |
| 0.01419 |
| 0.01439 |
| 0.01479 |
| 0.01407 |
| 0.01397 |
| 0.01472 |
| 0.01398 |
| 0.01441 |
| 0.01553 |
| 0.01597 |
| 0.01575 |
| 0.01615 |
| 0.01518 |
| 0.01570 |
| 0.01496 |
| 0.01460 |
| 0.01401 |
| 0.01439 |
| 0.01357 |
| 0.01383 |
| 0.01414 |
| 0.01451 |
| 0.01476 |
| 0.01393 |
| 0.01458 |
| 0.01378 |
| 0.01368 |
| 0.01427 |
| 0.01349 |
| 0.01317 |
| 0.01285 |
| 0.01207 |
| 0.01162 |
| 0.01271 |
| 0.01258 |
| 0.01244 |
| 0.01166 |
| 0.01234 |
| 0.01196 |
| 0.01146 |
| 0.01073 |
| 0.01076 |
| 0.01091 |
| 0.01117 |
| 0.01147 |
| 0.01163 |
| 0.01173 |
| 0.01163 |
| 0.01202 |
| 0.01185 |
| 0.01197 |
| 0.01200 |
| 0.01201 |
| 0.01155 |
| 0.01173 |
| 0.01166 |
| 0.01185 |
| 0.01148 |
| 0.01229 |
| 0.01141 |
| 0.01167 |
| 0.01178 |
| 0.01206 |
| 0.01243 |
| 0.01322 |
| 0.01290 |
| 0.01314 |
| 0.01357 |
| 0.01296 |
| 0.01320 |
| 0.01347 |
| 0.01368 |
| 0.01364 |
| 0.01324 |
| 0.01279 |
| 0.01300 |
| 0.01317 |
| 0.01320 |
| 0.01364 |
| 0.01370 |
| 0.01409 |
| 0.01484 |
| 0.01482 |
| 0.01476 |
| 0.01498 |
| 0.01519 |
| 0.01512 |
| 0.01518 |
| 0.01527 |
| 0.01535 |
| 0.01542 |
| 0.01522 |
| 0.01537 |
| 0.01473 |
| 0.01546 |
| 0.01576 |
| 0.01583 |
| 0.01598 |
| 0.01598 |
| 0.01595 |
| 0.01574 |
| 0.01584 |
| 0.01569 |
| 0.01564 |
| 0.01551 |
| 0.01548 |
| 0.01548 |
| 0.01545 |
| 0.01565 |
| 0.01566 |
| 0.01577 |
| 0.01564 |
| 0.01608 |
| 0.01612 |
| 0.01620 |
| 0.01608 |
| 0.01625 |
| 0.01626 |
| 0.01627 |
| 0.01587 |
| 0.01559 |
| 0.01568 |
| 0.01521 |
| 0.01526 |
| 0.01533 |
| 0.01576 |
| 0.01567 |
| 0.01557 |
| 0.01628 |
| 0.01635 |
| 0.01640 |
| 0.01662 |
| 0.01684 |
| 0.01687 |
| 0.01669 |
| 0.01624 |
| 0.01622 |
| 0.01634 |
| 0.01631 |
| 0.01638 |
| 0.01642 |
| 0.01626 |
| 0.01610 |
| 0.01642 |
| 0.01628 |
| 0.01679 |
| 0.01681 |
| 0.01665 |
| 0.01619 |
| 0.01655 |
| 0.01694 |
| 0.01660 |
| 0.01600 |
| 0.01599 |
| 0.01596 |
| 0.01596 |
| 0.01592 |
| 0.01564 |
| 0.01585 |
| 0.01625 |
| 0.01617 |
| 0.01593 |
| 0.01554 |
| 0.01511 |
| 0.01542 |
| 0.01492 |
| 0.01496 |
| 0.01483 |
| 0.01486 |
| 0.01448 |
| 0.01420 |
| 0.01390 |
| 0.01415 |
| 0.01416 |
| 0.01425 |
| 0.01410 |
| 0.01392 |
| 0.01400 |
| 0.01373 |
| 0.01371 |
| 0.01363 |
| 0.01356 |
| 0.01290 |
| 0.01248 |
| 0.01236 |
| 0.01208 |
| 0.01190 |
| 0.01179 |
| 0.01172 |
| 0.01108 |
| 0.01057 |
| 0.01010 |
| 0.01026 |
| 0.01008 |
| 0.00964 |
| 0.00948 |
| 0.00954 |
| 0.00971 |
| 0.00935 |
| 0.00929 |
| 0.00915 |
| 0.00882 |
| 0.00871 |
| 0.00862 |
| 0.00850 |
| 0.00826 |
| 0.00816 |
| 0.00785 |
| 0.00761 |
| 0.00776 |
| 0.00754 |
| 0.00750 |
| 0.00748 |
| 0.00750 |
| 0.00749 |
| 0.00735 |
| 0.00719 |
| 0.00721 |
| 0.00724 |
| 0.00744 |
| 0.00754 |
| 0.00757 |
| 0.00750 |
| 0.00752 |
| 0.00745 |
| 0.00746 |
| 0.00727 |
| 0.00730 |
| 0.00738 |
| 0.00754 |
| 0.00745 |
| 0.00762 |
| 0.00770 |
| 0.00792 |
| 0.00812 |
| 0.00826 |
| 0.00821 |
| 0.00845 |
| 0.00886 |
| 0.00905 |
| 0.00927 |
| 0.00935 |
| 0.00937 |
| 0.00956 |
| 0.00969 |
| 0.00953 |
| 0.00941 |
| 0.00987 |
| 0.00993 |
| 0.00991 |
| 0.00976 |
| 0.00985 |
| 0.00992 |
| 0.00995 |
| 0.00994 |
| 0.00984 |
| 0.00980 |
| 0.00991 |
| 0.01011 |
| 0.01018 |
| 0.01025 |
| 0.01038 |
| 0.01009 |
| 0.01017 |