Istoria de rate de zi cu zi SOS /XAU întrucât miercuri, 27 martie 2013.
Maxim a fost atins pe
1 șiling somalez = 2.2696726777 aur
minim asupra
1 șiling somalez = 0.0000003118 aur
Date | SOS/XAU |
---|---|
0.0000007438 | |
0.0000007204 | |
0.0000007489 | |
0.0000007526 | |
0.0000007501 | |
0.0000007493 | |
0.0000007348 | |
0.0000007501 | |
0.0000007782 | |
0.0000008053 | |
0.0000008072 | |
0.0000008012 | |
0.0000008272 | |
0.0000008615 | |
0.0000008680 | |
0.0000008667 | |
0.0000008631 | |
0.0000008620 | |
0.0000008663 | |
0.0000008526 | |
0.0000008622 | |
0.0000008455 | |
0.0000008500 | |
0.0000008629 | |
0.0000008822 | |
0.0000008606 | |
0.0000008684 | |
0.0000008836 | |
0.0000008988 | |
0.0000008855 | |
0.0000008774 | |
0.0000008870 | |
0.0000009121 | |
0.0000009396 | |
0.0000009598 | |
0.0000009147 | |
0.0000009094 | |
0.0000009132 | |
0.0000009055 | |
0.0000009139 | |
0.0000009297 | |
0.0000009208 | |
0.0000009072 | |
0.0000008944 | |
0.0000008987 | |
0.0000008982 | |
0.0000009122 | |
0.0000009145 | |
0.0000009135 | |
0.0000009003 | |
0.0000008974 | |
0.0000008958 | |
0.0000009062 | |
0.0000008922 | |
0.0000008727 | |
0.0000008695 | |
0.0000008883 | |
0.0000008842 | |
0.0000008814 | |
0.0000009194 | |
0.0000009526 | |
0.0000009679 | |
0.0000009548 | |
0.0000009485 | |
0.0000009415 | |
0.0000009153 | |
0.0000009104 | |
0.0000009171 | |
0.0000009405 | |
0.0000009615 | |
0.0000009758 | |
0.0000009834 | |
0.0000009876 | |
0.0000009944 | |
0.0000010096 | |
0.0000010117 | |
0.0000009934 | |
0.0000010508 | |
0.0000010771 | |
0.0000010680 | |
0.0000010655 | |
0.0000010536 | |
0.0000010345 | |
0.0000010817 | |
0.0000010505 | |
0.0000010201 | |
0.0000010263 | |
0.0000010101 | |
0.0000010139 | |
0.0000009880 | |
0.0000009756 | |
0.0000009923 | |
0.0000010218 | |
0.0000010121 | |
0.0000009954 | |
0.0000009557 | |
0.0000009477 | |
0.0000009395 | |
0.0000009457 | |
0.0000009373 | |
0.0000009336 | |
0.0000009291 | |
0.0000009453 | |
0.0000009280 | |
0.0000009272 | |
0.0000009090 | |
0.0000008890 | |
0.0000008801 | |
0.0000008611 | |
0.0000008982 | |
0.0000009053 | |
0.0000009189 | |
0.0000009446 | |
0.0000009570 | |
0.0000009334 | |
0.0000009503 | |
0.0000009545 | |
0.0000009521 | |
0.0000009497 | |
0.0000009607 | |
0.0000009636 | |
0.0000009657 | |
0.0000009623 | |
0.0000009517 | |
0.0000009232 | |
0.0000009442 | |
0.0000009599 | |
0.0000009512 | |
0.0000009682 | |
0.0000009858 | |
0.0000009733 | |
0.0000009825 | |
0.0000009748 | |
0.0000009598 | |
0.0000009479 | |
0.0000009549 | |
0.0000009540 | |
0.0000009669 | |
0.0000009986 | |
0.0000009537 | |
0.0000009572 | |
0.0000009510 | |
0.0000009524 | |
0.0000009650 | |
0.0000009717 | |
0.0000009650 | |
0.0000009217 | |
0.0000009063 | |
0.0000009058 | |
0.0000009165 | |
0.0000009206 | |
0.0000009373 | |
0.0000009593 | |
0.0000009666 | |
0.0000009757 | |
0.0000009927 | |
0.0000010006 | |
0.0000010042 | |
0.0000009892 | |
0.0000009944 | |
0.0000010222 | |
0.0000009979 | |
0.0000009511 | |
0.0000009499 | |
0.0000009386 | |
0.0000009268 | |
0.0000009293 | |
0.0000009407 | |
0.0000009313 | |
0.0000008873 | |
0.0000009167 | |
0.0000009168 | |
0.0000009421 | |
0.0000009242 | |
0.0000009687 | |
0.0000009379 | |
0.0000009078 | |
0.0000009208 | |
0.0000009099 | |
0.0000009059 | |
0.0000009055 | |
0.0000008979 | |
0.0000009000 | |
0.0000009168 | |
0.0000008992 | |
0.0000008803 | |
0.0000008953 | |
0.0000008792 | |
0.0000008954 | |
0.0000008678 | |
0.0000008499 | |
0.0000008723 | |
0.0000008766 | |
0.0000009483 | |
0.0000009566 | |
0.0000009649 | |
0.0000009715 | |
0.0000009816 | |
0.0000010004 | |
0.0000010153 | |
0.0000009895 | |
0.0000010007 | |
0.0000009951 | |
0.0000010155 | |
0.0000010136 | |
0.0000010091 | |
0.0000010189 | |
0.0000010098 | |
0.0000010241 | |
0.0000010674 | |
0.0000011030 | |
0.0000011423 | |
0.0000010322 | |
0.0000010812 | |
0.0000010423 | |
0.0000010849 | |
0.0000010924 | |
0.0000010949 | |
0.0000010894 | |
0.0000011060 | |
0.0000011148 | |
0.0000011040 | |
0.0000011398 | |
0.0000011624 | |
0.0000011681 | |
0.0000011826 | |
0.0000011770 | |
0.0000011870 | |
0.0000011732 | |
0.0000011860 | |
0.0000011457 | |
0.0000011578 | |
0.0000011611 | |
0.0000011587 | |
0.0000011552 | |
0.0000011705 | |
0.0000011341 | |
0.0000011500 | |
0.0000011548 | |
0.0000011329 | |
0.0000011296 | |
0.0000011553 | |
0.0000011428 | |
0.0000011716 | |
0.0000012118 | |
0.0000012128 | |
0.0000012164 | |
0.0000012350 | |
0.0000012389 | |
0.0000012117 | |
0.0000012853 | |
0.0000013003 | |
0.0000013045 | |
0.0000013443 | |
0.0000013485 | |
0.0000013269 | |
0.0000013428 | |
0.0000013486 | |
0.0000013539 | |
0.0000013393 | |
0.0000013294 | |
0.0000013404 | |
0.0000013021 | |
0.0000013237 | |
0.0000013349 | |
0.0000013424 | |
0.0000013006 | |
0.0000013029 | |
0.0000013203 | |
0.0000013145 | |
0.0000013222 | |
0.0000013499 | |
0.0000013328 | |
0.0000013365 | |
0.0000013457 | |
0.0000013601 | |
0.0000013860 | |
0.0000013833 | |
0.0000014013 | |
0.0000014102 | |
0.0000014084 | |
0.0000014384 | |
0.0000014010 | |
0.0000014036 | |
0.0000014129 | |
0.0000014061 | |
0.0000014515 | |
0.0000014539 | |
0.0000014396 | |
0.0000014421 | |
0.0000014469 | |
0.0000014394 | |
0.0000014279 | |
0.0000014524 | |
0.0000014487 | |
0.0000014302 | |
0.0000014120 | |
0.0000014121 | |
0.0000013935 | |
0.0000013736 | |
0.0000013920 | |
0.0000013644 | |
0.0000013551 | |
0.0000013318 | |
0.0000013415 | |
0.0000013315 | |
0.0000013433 | |
0.0000013218 | |
0.0000013115 | |
0.0000013179 | |
0.0000013067 | |
0.0000012834 | |
0.0000012965 | |
0.0000012806 | |
0.0000012699 | |
0.0000013081 | |
0.0000012900 | |
0.0000013057 | |
0.0000012947 | |
0.0000012855 | |
0.0000013031 | |
0.0000012856 | |
0.0000012800 | |
0.0000012938 | |
0.0000012894 | |
0.0000013083 | |
0.0000013266 | |
0.0000013609 | |
0.0000013345 | |
0.0000013877 | |
0.0000013541 | |
0.0000013317 | |
0.0000013473 | |
0.0000013527 | |
0.0000013512 | |
0.0000013538 | |
0.0000013478 | |
0.0000013346 | |
0.0000013468 | |
0.0000013597 | |
0.0000013179 | |
0.0000013183 | |
0.0000012987 | |
0.0000012944 | |
0.0000013161 | |
0.0000013457 | |
0.0000013481 | |
0.0000013742 | |
0.0000013759 | |
0.0000013785 | |
0.0000014025 | |
0.0000014245 | |
0.0000014125 | |
0.0000013906 | |
0.0000013820 | |
0.0000013656 | |
0.0000013504 | |
0.0000013603 | |
0.0000013688 | |
0.0000014076 | |
0.0000014127 | |
0.0000013680 | |
0.0000013514 | |
0.0000013488 | |
0.0000013851 | |
0.0000013849 | |
0.0000013763 | |
0.0000014055 | |
0.0000014331 | |
0.0000013940 | |
0.0000013977 | |
0.0000014051 | |
0.0000014090 | |
0.0000013999 | |
0.0000014294 | |
0.0000014221 | |
0.0000014458 | |
0.0000014648 | |
0.0000015684 | |
0.0000015781 | |
0.0000015738 | |
0.0000015402 | |
0.0000014564 | |
0.0000015419 | |
0.0000015224 | |
0.0000014066 | |
0.0000013426 | |
0.0000013440 | |
0.0000013479 | |
0.0000013688 | |
0.0000013533 | |
0.0000012916 | |
0.0000012714 | |
0.0000013103 | |
0.0000012928 | |
0.0000013005 | |
0.0000012926 | |
0.0000012876 | |
0.0000012970 | |
0.0000013148 | |
0.0000012978 | |
0.0000012970 | |
0.0000012997 | |
0.0000204954 | |
0.0000202591 | |
0.0000214992 | |
0.0000214802 | |
0.0000220246 | |
0.0000222238 | |
0.0000211272 | |
0.0000211524 | |
0.0000205477 | |
0.0000207535 | |
0.0000212495 | |
0.0000212733 | |
0.0000211834 | |
0.0000213661 | |
0.0000215275 | |
0.0000208937 | |
0.0000206961 | |
0.0000208050 | |
0.0000213995 | |
0.0000212238 | |
0.0000211132 | |
0.0000226038 | |
0.0000233335 | |
0.0000238606 | |
0.0000235339 | |
0.0000234874 | |
0.0000242413 | |
0.0000240358 | |
0.0000247519 | |
0.0000272306 | |
0.0000243411 | |
0.0000243418 | |
0.0000236592 | |
0.0000239530 | |
0.0000014695 | |
0.0000014125 | |
0.0000013415 | |
0.0000013300 | |
0.0000013413 | |
0.0000013751 | |
0.0000013583 | |
0.0000013847 | |
0.0000013808 | |
0.0000013611 | |
0.0000013254 | |
0.0000013093 | |
0.0000013384 | |
0.0000013545 | |
0.0000013709 | |
0.0000013487 | |
0.0000013416 | |
0.0000012618 | |
0.0000012298 | |
0.0000012244 | |
0.0000012071 | |
0.0000011952 | |
0.0000012166 | |
0.0000011995 | |
0.0000011802 | |
0.0000011706 | |
0.0000012094 | |
0.0000012059 | |
0.0000011813 | |
0.0000011921 | |
0.0000011944 | |
0.0000011725 | |
0.0000012030 | |
0.0000011939 | |
0.0000012289 | |
0.0000012241 | |
0.0000011798 | |
0.0000011917 | |
0.0000011539 | |
0.0000011430 | |
0.0000011064 | |
0.0000011012 | |
0.0000011013 | |
0.0000011229 | |
0.0000011526 | |
0.0000011655 | |
0.0000011709 | |
0.0000011558 | |
0.0000011315 | |
0.0000010974 | |
0.0000010834 | |
0.0000010771 | |
0.0000011039 | |
0.0000010944 | |
0.0000010471 | |
0.0000010243 | |
0.0000010382 | |
0.0000010787 | |
0.0000010561 | |
0.0000010105 | |
0.0000009796 | |
0.0000009555 | |
0.0000009233 | |
0.0000009354 | |
0.0000009124 | |
0.0000009051 | |
0.0000009140 | |
0.0000008539 | |
0.0000008422 | |
0.0000008430 | |
0.0000008332 | |
0.0000008201 | |
0.0000008111 | |
0.0000008392 | |
0.0000008465 | |
0.0000008456 | |
0.0000008013 | |
0.0000007987 | |
0.0000007883 | |
0.0000007821 | |
0.0000007901 | |
0.0000007921 | |
0.0000007620 | |
0.0000007843 | |
0.0000007855 | |
0.0000007624 | |
0.0000007178 | |
0.0000007259 | |
0.0000007005 | |
0.0000007109 | |
0.0000006986 | |
0.0000007220 | |
0.0000007309 | |
0.0000007330 | |
0.0000007177 | |
0.0000007298 | |
0.0000007182 | |
0.0000007366 | |
0.0000007332 | |
0.0000006893 | |
0.0000006781 | |
0.0000006827 | |
0.0000006606 | |
0.0000006449 | |
0.0000006360 | |
0.0000006209 | |
0.0000005925 | |
0.0000006154 | |
0.0000006335 | |
0.0000006053 | |
0.0000005963 | |
0.0000005911 | |
0.0000005940 | |
0.0000005554 | |
0.0000005502 | |
0.0000005413 | |
0.0000005499 | |
0.0000005581 | |
0.0000005647 | |
0.0000005492 | |
0.0000005396 | |
0.0000005613 | |
0.0000005798 | |
0.0000005704 | |
0.0000005013 | |
0.0000005033 | |
0.0000004953 | |
0.0000004910 | |
0.0000004893 | |
0.0000004829 | |
0.0000004719 | |
0.0000004606 | |
0.0000004567 | |
0.0000004588 | |
0.0000004758 | |
0.0000004075 | |
0.0000003969 |