Istoria de rate de zi cu zi SRD /PHP întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 dolar surinamez = 18.4529 peso filipinez
minim asupra
1 dolar surinamez = 1.4172 peso filipinez
Istoria Prețul de PHP / SRD
Date | SRD/PHP |
| 1.7848 |
| 1.7844 |
| 1.7283 |
| 1.6977 |
| 1.6690 |
| 1.6355 |
| 1.6196 |
| 1.6030 |
| 1.6055 |
| 1.5818 |
| 1.5651 |
| 1.5927 |
| 1.5864 |
| 1.5500 |
| 1.5368 |
| 1.5430 |
| 1.5335 |
| 1.5467 |
| 1.5130 |
| 1.5225 |
| 1.5076 |
| 1.4981 |
| 1.4882 |
| 1.4828 |
| 1.4720 |
| 1.4612 |
| 1.4505 |
| 1.4696 |
| 1.4681 |
| 1.4930 |
| 1.4915 |
| 1.4872 |
| 1.4963 |
| 1.4875 |
| 1.4875 |
| 1.4809 |
| 1.4741 |
| 1.4717 |
| 1.4818 |
| 1.4718 |
| 1.4866 |
| 1.4633 |
| 1.4172 |
| 1.4181 |
| 1.4426 |
| 1.4703 |
| 1.4880 |
| 1.4801 |
| 1.4807 |
| 1.4915 |
| 1.5066 |
| 1.5051 |
| 1.4895 |
| 1.5088 |
| 1.4805 |
| 1.4891 |
| 1.4922 |
| 1.5147 |
| 1.6247 |
| 1.6412 |
| 1.6329 |
| 1.6468 |
| 1.6901 |
| 1.6974 |
| 1.7046 |
| 1.6911 |
| 1.7234 |
| 1.7221 |
| 1.7650 |
| 1.7440 |
| 1.7473 |
| 1.7620 |
| 1.7531 |
| 1.8137 |
| 1.8657 |
| 1.9005 |
| 1.9605 |
| 1.9971 |
| 2.0627 |
| 2.0643 |
| 2.1373 |
| 2.0562 |
| 2.1482 |
| 2.0526 |
| 2.1206 |
| 2.2117 |
| 2.2689 |
| 2.3017 |
| 2.3099 |
| 2.3521 |
| 2.2767 |
| 2.3481 |
| 2.4894 |
| 2.4917 |
| 2.4663 |
| 2.4762 |
| 2.4737 |
| 2.4435 |
| 2.4504 |
| 2.4836 |
| 2.4862 |
| 2.4973 |
| 2.5164 |
| 2.5236 |
| 2.5271 |
| 2.5310 |
| 2.5433 |
| 2.5417 |
| 2.5085 |
| 2.4832 |
| 2.5287 |
| 2.5042 |
| 2.4519 |
| 2.4417 |
| 2.4097 |
| 2.4077 |
| 2.4179 |
| 2.5886 |
| 2.3163 |
| 2.3429 |
| 2.3387 |
| 2.3431 |
| 2.3572 |
| 2.3298 |
| 2.3316 |
| 2.3491 |
| 2.3652 |
| 2.3720 |
| 2.3737 |
| 2.3732 |
| 2.4044 |
| 2.3447 |
| 2.3338 |
| 2.3369 |
| 2.3379 |
| 2.3431 |
| 2.3636 |
| 2.3533 |
| 2.3266 |
| 2.3696 |
| 2.3909 |
| 2.3901 |
| 2.3618 |
| 2.3328 |
| 2.2741 |
| 2.2790 |
| 3.3641 |
| 3.3684 |
| 3.3912 |
| 3.3832 |
| 3.3823 |
| 3.3938 |
| 3.4192 |
| 3.4177 |
| 3.4325 |
| 3.4143 |
| 3.4242 |
| 3.4292 |
| 3.4305 |
| 3.4395 |
| 3.4316 |
| 3.4387 |
| 3.3876 |
| 3.3967 |
| 3.3946 |
| 3.3955 |
| 3.3957 |
| 3.4001 |
| 3.3941 |
| 3.3932 |
| 3.4037 |
| 3.3943 |
| 3.4047 |
| 3.3990 |
| 3.4118 |
| 3.4034 |
| 3.4117 |
| 3.4226 |
| 3.4202 |
| 3.4306 |
| 3.4327 |
| 3.4186 |
| 3.4207 |
| 6.4936 |
| 6.4952 |
| 6.5198 |
| 6.5033 |
| 6.5020 |
| 6.5212 |
| 6.5820 |
| 6.5824 |
| 6.5855 |
| 6.6163 |
| 6.6337 |
| 6.6170 |
| 6.6874 |
| 6.7224 |
| 6.7340 |
| 6.6857 |
| 6.7496 |
| 6.8056 |
| 6.8255 |
| 6.7527 |
| 6.7899 |
| 6.7860 |
| 6.8015 |
| 6.7314 |
| 6.7886 |
| 6.8233 |
| 6.8726 |
| 6.9041 |
| 6.7792 |
| 6.8038 |
| 6.8468 |
| 6.7798 |
| 6.8090 |
| 6.8223 |
| 6.8235 |
| 6.8350 |
| 6.7672 |
| 6.8513 |
| 6.8097 |
| 6.8248 |
| 6.7781 |
| 6.8166 |
| 6.8487 |
| 6.8098 |
| 6.8135 |
| 6.8188 |
| 6.7707 |
| 6.8583 |
| 6.8543 |
| 6.9171 |
| 6.9580 |
| 6.9501 |
| 6.9903 |
| 7.0097 |
| 6.9558 |
| 7.0056 |
| 7.0286 |
| 7.0243 |
| 6.9965 |
| 6.9990 |
| 6.8384 |
| 6.8524 |
| 6.8391 |
| 6.8848 |
| 6.8568 |
| 6.8862 |
| 7.0042 |
| 6.9845 |
| 6.9316 |
| 6.9950 |
| 7.0636 |
| 7.0339 |
| 6.9636 |
| 6.9877 |
| 6.9761 |
| 6.9208 |
| 6.9925 |
| 7.0243 |
| 7.0336 |
| 7.0606 |
| 7.0153 |
| 6.9403 |
| 6.9616 |
| 7.0152 |
| 7.0023 |
| 7.0216 |
| 7.0417 |
| 7.0714 |
| 6.9979 |
| 7.0291 |
| 7.0291 |
| 7.1014 |
| 7.0983 |
| 7.0852 |
| 7.0493 |
| 7.0328 |
| 7.0409 |
| 7.1380 |
| 7.1428 |
| 7.1862 |
| 7.2199 |
| 7.2464 |
| 7.2592 |
| 7.2617 |
| 7.2708 |
| 7.2613 |
| 7.2316 |
| 7.1755 |
| 7.1460 |
| 7.1510 |
| 7.1785 |
| 7.0833 |
| 7.1246 |
| 7.1831 |
| 7.1701 |
| 7.1737 |
| 7.1604 |
| 7.1592 |
| 7.1452 |
| 7.1103 |
| 7.0403 |
| 7.0384 |
| 7.0273 |
| 7.0162 |
| 6.9450 |
| 6.9148 |
| 7.0280 |
| 6.9724 |
| 6.9630 |
| 7.0016 |
| 6.9979 |
| 6.9770 |
| 6.9688 |
| 6.9572 |
| 6.9399 |
| 7.0070 |
| 6.9579 |
| 6.8970 |
| 6.8698 |
| 6.8399 |
| 6.7566 |
| 6.7259 |
| 6.6935 |
| 6.6958 |
| 6.7702 |
| 6.7507 |
| 6.8034 |
| 6.7512 |
| 6.8178 |
| 6.8737 |
| 6.8690 |
| 6.9333 |
| 6.9164 |
| 6.8801 |
| 6.8781 |
| 6.8688 |
| 6.8263 |
| 6.8848 |
| 6.8429 |
| 6.8787 |
| 6.8472 |
| 6.9212 |
| 6.8858 |
| 6.7713 |
| 6.7658 |
| 6.8030 |
| 6.7784 |
| 6.7913 |
| 6.7433 |
| 6.6829 |
| 6.6462 |
| 6.5869 |
| 6.5724 |
| 6.6087 |
| 6.6005 |
| 6.6202 |
| 6.6877 |
| 6.6837 |
| 6.6369 |
| 6.5987 |
| 6.6030 |
| 6.6734 |
| 6.6808 |
| 6.6747 |
| 6.7011 |
| 6.7255 |
| 6.7005 |
| 6.7233 |
| 6.6618 |
| 6.6320 |
| 6.7039 |
| 6.7075 |
| 6.7341 |
| 6.7036 |
| 6.7353 |
| 6.7496 |
| 6.8061 |
| 6.7829 |
| 6.7622 |
| 6.8601 |
| 6.8704 |
| 6.7985 |
| 6.8204 |
| 6.9472 |
| 6.9584 |
| 6.8271 |
| 6.5478 |
| 6.3326 |
| 6.2642 |
| 6.2916 |
| 6.3939 |
| 6.6581 |
| 6.2875 |
| 6.4968 |
| 6.4465 |
| 6.5729 |
| 6.6574 |
| 6.6254 |
| 6.6312 |
| 6.6587 |
| 6.6348 |
| 6.7148 |
| 6.6126 |
| 7.0747 |
| 7.1335 |
| 7.4303 |
| 7.6451 |
| 7.7326 |
| 8.4952 |
| 8.4632 |
| 8.3019 |
| 8.2134 |
| 8.7622 |
| 9.7595 |
| 11.5850 |
| 11.6830 |
| 11.6709 |
| 11.7170 |
| 11.9155 |
| 11.9133 |
| 11.9229 |
| 12.0071 |
| 11.9614 |
| 11.9580 |
| 11.9386 |
| 11.7806 |
| 11.7381 |
| 11.9102 |
| 11.9361 |
| 11.9335 |
| 12.5515 |
| 12.3848 |
| 13.3784 |
| 14.3552 |
| 14.3845 |
| 14.2495 |
| 14.1748 |
| 14.0317 |
| 13.9064 |
| 14.1438 |
| 14.1987 |
| 14.1703 |
| 14.2373 |
| 14.3158 |
| 14.2468 |
| 14.2490 |
| 14.1025 |
| 13.9516 |
| 13.9318 |
| 13.8582 |
| 13.7978 |
| 13.7563 |
| 13.7320 |
| 13.7410 |
| 13.7136 |
| 13.7610 |
| 13.7440 |
| 13.4431 |
| 13.4634 |
| 13.4202 |
| 13.4943 |
| 13.5814 |
| 13.4804 |
| 13.4761 |
| 13.4092 |
| 13.4697 |
| 13.6480 |
| 13.4434 |
| 13.5302 |
| 13.4772 |
| 13.4394 |
| 13.4890 |
| 13.4805 |
| 13.3257 |
| 13.2617 |
| 13.4114 |
| 13.5620 |
| 13.4625 |
| 13.6997 |
| 13.5989 |
| 13.5651 |
| 13.5872 |
| 13.5761 |
| 13.6705 |
| 13.7066 |
| 13.6709 |
| 13.5663 |
| 13.5944 |
| 13.5429 |
| 13.5518 |
| 13.5313 |
| 13.5359 |
| 13.6087 |
| 13.6177 |
| 13.4611 |
| 13.2697 |
| 13.0762 |
| 13.3401 |
| 13.1210 |
| 13.1654 |
| 13.3181 |
| 13.1054 |
| 13.0825 |
| 13.1505 |
| 13.1363 |
| 13.1807 |
| 13.2442 |
| 13.2656 |
| 13.1574 |
| 13.2616 |
| 13.1991 |
| 13.1976 |
| 13.1934 |
| 13.6736 |
| 13.5827 |
| 13.5973 |
| 13.5873 |
| 13.6944 |
| 13.6037 |
| 13.7454 |
| 13.6010 |
| 13.5337 |
| 13.6100 |
| 13.5810 |
| 13.5433 |
| 13.7065 |
| 13.8126 |
| 13.8068 |
| 13.7330 |
| 13.5649 |
| 13.5762 |
| 13.5208 |
| 13.5028 |
| 13.4313 |
| 13.4114 |
| 13.3117 |
| 13.3615 |
| 13.2797 |
| 13.2560 |
| 13.1968 |
| 13.1109 |
| 13.1236 |
| 13.1339 |
| 13.1366 |
| 13.2262 |
| 13.1572 |
| 13.2713 |
| 13.4479 |
| 13.4846 |
| 13.4526 |
| 13.2990 |
| 13.2735 |
| 13.2502 |
| 13.2150 |
| 13.2064 |
| 13.2354 |
| 13.3070 |
| 13.1695 |
| 13.3971 |
| 13.0862 |
| 13.0641 |
| 12.8259 |
| 12.7162 |
| 12.5579 |
| 12.5627 |
| 12.4656 |
| 12.5490 |
| 12.5910 |
| 12.5945 |
| 12.5871 |
| 12.4710 |
| 12.4535 |
| 12.3825 |
| 12.3796 |
| 12.4383 |
| 12.4233 |
| 12.3876 |
| 12.4336 |
| 12.4069 |
| 12.4635 |
| 12.4190 |
| 12.3872 |
| 12.4849 |
| 12.5038 |
| 12.5583 |
| 12.5128 |
| 12.4763 |
| 12.4899 |
| 12.4921 |
| 12.5692 |
| 12.5440 |
| 12.5694 |
| 12.5780 |
| 12.6236 |
| 12.6242 |
| 12.6421 |
| 12.6923 |
| 12.7023 |
| 12.6954 |
| 12.6407 |
| 12.8024 |
| 12.8459 |
| 12.9377 |
| 12.7910 |
| 12.7192 |
| 12.7369 |
| 12.7903 |
| 12.7780 |
| 12.9321 |
| 12.7913 |
| 13.0647 |
| 12.9015 |
| 13.0891 |
| 13.2989 |
| 13.3111 |
| 13.1924 |
| 13.0698 |
| 12.9905 |
| 12.8503 |
| 13.0692 |
| 13.1109 |
| 13.1178 |
| 13.0590 |
| 13.1800 |
| 13.1027 |
| 13.0452 |
| 13.1104 |
| 13.1512 |
| 12.9779 |
| 12.9904 |
| 13.0503 |
| 13.1600 |
| 13.2105 |
| 13.4369 |
| 13.4825 |
| 13.4476 |
| 13.3471 |
| 13.4698 |
| 13.3269 |
| 13.3123 |
| 13.4819 |
| 13.3493 |
| 13.3105 |
| 13.1924 |
| 13.0292 |
| 13.3152 |
| 13.1811 |
| 13.2259 |
| 13.5182 |
| 13.3221 |
| 13.3393 |
| 13.0889 |
| 12.9847 |
| 12.9470 |
| 12.9714 |
| 13.0539 |
| 13.0035 |
| 12.8086 |
| 13.0432 |
| 13.1521 |
| 13.2357 |
| 13.2540 |
| 13.4055 |
| 13.4458 |
| 13.2548 |
| 13.2965 |
| 13.3409 |
| 13.3896 |
| 13.2267 |
| 13.2219 |
| 13.0201 |
| 13.1857 |
| 13.3196 |
| 13.1953 |
| 13.3295 |
| 13.2700 |
| 13.2998 |
| 13.2962 |
| 13.2057 |
| 13.2941 |
| 13.2479 |
| 13.3289 |
| 13.2527 |
| 13.5338 |
| 16.4480 |
| 16.3989 |
| 16.3535 |
| 16.1187 |
| 16.2468 |
| 16.4130 |
| 16.1562 |
| 16.1496 |
| 16.3627 |
| 16.2526 |
| 16.1029 |
| 15.9223 |
| 15.7913 |
| 15.8458 |
| 15.7479 |
| 16.0250 |
| 16.1396 |
| 16.1653 |
| 16.2133 |
| 16.2550 |
| 16.3849 |
| 16.6185 |
| 16.5863 |
| 16.7607 |
| 16.5483 |
| 16.6685 |
| 17.0264 |
| 17.1010 |
| 17.0709 |
| 17.1215 |
| 17.1139 |
| 16.7500 |
| 17.0936 |
| 17.2496 |
| 17.0453 |
| 17.1539 |
| 15.2720 |
| 16.0710 |
| 16.1485 |
| 15.9304 |
| 16.2048 |
| 16.4271 |
| 16.5988 |
| 16.3754 |
| 16.8234 |
| 16.8467 |
| 16.8029 |
| 16.7410 |
| 16.9940 |
| 17.0510 |
| 17.1507 |
| 17.1660 |
| 17.0304 |
| 16.9357 |
| 16.8105 |
| 16.9124 |
| 16.8775 |
| 17.1875 |
| 16.9709 |
| 16.9859 |
| 17.3867 |
| 17.2942 |
| 17.1628 |
| 17.2746 |
| 17.5635 |
| 17.2993 |
| 17.2227 |
| 17.1911 |
| 17.2307 |
| 17.5673 |
| 17.3749 |
| 17.8936 |
| 17.9370 |
| 17.9745 |
| 17.8727 |
| 17.8242 |
| 17.6077 |
| 17.7282 |
| 17.4930 |
| 17.4660 |
| 17.5950 |
| 17.5802 |
| 17.5650 |
| 17.5763 |
| 17.6067 |
| 17.3196 |
| 17.1220 |
| 17.0757 |
| 17.2883 |
| 17.1929 |
| 17.5157 |
| 17.6951 |
| 17.5188 |
| 17.4354 |
| 17.3958 |
| 17.6489 |
| 17.4829 |
| 17.6218 |
| 17.6709 |
| 17.8494 |
| 17.5036 |
| 17.2712 |
| 17.1091 |
| 17.1131 |
| 17.2457 |
| 17.1768 |
| 17.3339 |
| 16.8407 |
| 17.3302 |
| 17.4715 |
| 17.3622 |
| 17.7475 |
| 17.6321 |
| 18.1167 |
| 18.2690 |
| 17.9728 |
| 17.6797 |
| 17.9783 |
| 17.4542 |
| 17.1588 |
| 17.4335 |
| 17.1004 |
| 16.8406 |
| 17.1286 |
| 16.9585 |
| 16.8441 |
| 16.7943 |
| 16.5207 |
| 16.1297 |
| 16.0904 |
| 16.0056 |
| 16.1326 |
| 16.1853 |
| 16.2922 |
| 16.3640 |
| 16.2067 |
| 16.1937 |
| 16.0534 |
| 15.8327 |
| 15.5631 |
| 15.2855 |
| 15.5499 |
| 15.3668 |
| 15.3837 |
| 15.2715 |
| 14.8786 |