Istoria de rate de zi cu zi SRD /XAU întrucât miercuri, 27 martie 2013.
Maxim a fost atins pe
1 dolar surinamez = 187.229633798 aur
minim asupra
1 dolar surinamez = 0.000012047 aur
Date | SRD/XAU |
---|---|
0.000012656 | |
0.000013189 | |
0.000012971 | |
0.000012617 | |
0.000012435 | |
0.000012047 | |
0.000012252 | |
0.000012670 | |
0.000013132 | |
0.000013142 | |
0.000012950 | |
0.000013443 | |
0.000013935 | |
0.000013720 | |
0.000013606 | |
0.000013519 | |
0.000013389 | |
0.000013580 | |
0.000013209 | |
0.000013447 | |
0.000013187 | |
0.000013171 | |
0.000013157 | |
0.000013454 | |
0.000013088 | |
0.000013073 | |
0.000013266 | |
0.000013493 | |
0.000013266 | |
0.000013187 | |
0.000013334 | |
0.000013686 | |
0.000014107 | |
0.000014340 | |
0.000013647 | |
0.000013518 | |
0.000013527 | |
0.000013371 | |
0.000013596 | |
0.000013825 | |
0.000013703 | |
0.000013441 | |
0.000013183 | |
0.000013313 | |
0.000013551 | |
0.000013742 | |
0.000014010 | |
0.000013822 | |
0.000013606 | |
0.000013569 | |
0.000013660 | |
0.000013807 | |
0.000013611 | |
0.000013354 | |
0.000013209 | |
0.000013531 | |
0.000013438 | |
0.000013555 | |
0.000015396 | |
0.000016139 | |
0.000016235 | |
0.000016269 | |
0.000016669 | |
0.000016565 | |
0.000016231 | |
0.000016091 | |
0.000016460 | |
0.000016809 | |
0.000017287 | |
0.000017540 | |
0.000017655 | |
0.000017766 | |
0.000017684 | |
0.000018390 | |
0.000018696 | |
0.000018778 | |
0.000020104 | |
0.000021025 | |
0.000021225 | |
0.000021241 | |
0.000021692 | |
0.000020475 | |
0.000022365 | |
0.000021352 | |
0.000021644 | |
0.000022608 | |
0.000023185 | |
0.000023545 | |
0.000023229 | |
0.000023680 | |
0.000023195 | |
0.000024452 | |
0.000025879 | |
0.000025674 | |
0.000024768 | |
0.000024729 | |
0.000024857 | |
0.000025154 | |
0.000025161 | |
0.000025614 | |
0.000025655 | |
0.000026080 | |
0.000025790 | |
0.000025776 | |
0.000025391 | |
0.000024947 | |
0.000024860 | |
0.000024312 | |
0.000025642 | |
0.000025295 | |
0.000026323 | |
0.000026588 | |
0.000026639 | |
0.000025710 | |
0.000025845 | |
0.000026126 | |
0.000026252 | |
0.000028434 | |
0.000025933 | |
0.000025998 | |
0.000026075 | |
0.000026012 | |
0.000025699 | |
0.000024944 | |
0.000025501 | |
0.000025951 | |
0.000025760 | |
0.000026457 | |
0.000026644 | |
0.000026416 | |
0.000026874 | |
0.000026441 | |
0.000026100 | |
0.000025659 | |
0.000025937 | |
0.000025884 | |
0.000026065 | |
0.000026950 | |
0.000025769 | |
0.000026184 | |
0.000025913 | |
0.000026336 | |
0.000026706 | |
0.000026967 | |
0.000026182 | |
0.000025483 | |
0.000037205 | |
0.000037026 | |
0.000037630 | |
0.000037801 | |
0.000038484 | |
0.000039411 | |
0.000039685 | |
0.000039868 | |
0.000040788 | |
0.000040853 | |
0.000041267 | |
0.000040615 | |
0.000040827 | |
0.000041934 | |
0.000040967 | |
0.000039021 | |
0.000038846 | |
0.000038595 | |
0.000038028 | |
0.000038076 | |
0.000038454 | |
0.000038245 | |
0.000036383 | |
0.000037639 | |
0.000037598 | |
0.000038658 | |
0.000037901 | |
0.000039719 | |
0.000038464 | |
0.000037394 | |
0.000037770 | |
0.000037282 | |
0.000037139 | |
0.000037124 | |
0.000036704 | |
0.000036943 | |
0.000037531 | |
0.000069937 | |
0.000068501 | |
0.000069444 | |
0.000068139 | |
0.000069469 | |
0.000067592 | |
0.000066105 | |
0.000067871 | |
0.000068219 | |
0.000073744 | |
0.000074383 | |
0.000075079 | |
0.000075622 | |
0.000076378 | |
0.000077746 | |
0.000078989 | |
0.000076976 | |
0.000077639 | |
0.000077279 | |
0.000078966 | |
0.000078693 | |
0.000078429 | |
0.000079288 | |
0.000078060 | |
0.000080605 | |
0.000082936 | |
0.000085566 | |
0.000088962 | |
0.000080453 | |
0.000084212 | |
0.000081077 | |
0.000084637 | |
0.000085292 | |
0.000084920 | |
0.000084801 | |
0.000085880 | |
0.000086769 | |
0.000085741 | |
0.000088504 | |
0.000090259 | |
0.000090880 | |
0.000091763 | |
0.000091665 | |
0.000092224 | |
0.000091101 | |
0.000092105 | |
0.000088986 | |
0.000089881 | |
0.000090339 | |
0.000089909 | |
0.000089862 | |
0.000090984 | |
0.000088159 | |
0.000089515 | |
0.000089556 | |
0.000087847 | |
0.000087715 | |
0.000089610 | |
0.000088667 | |
0.000090960 | |
0.000094122 | |
0.000094175 | |
0.000094718 | |
0.000096157 | |
0.000096771 | |
0.000094067 | |
0.000100079 | |
0.000100862 | |
0.000101177 | |
0.000104276 | |
0.000104957 | |
0.000103029 | |
0.000104515 | |
0.000104708 | |
0.000105186 | |
0.000104063 | |
0.000103293 | |
0.000104147 | |
0.000101440 | |
0.000102865 | |
0.000103730 | |
0.000104170 | |
0.000101002 | |
0.000101083 | |
0.000102526 | |
0.000102214 | |
0.000102828 | |
0.000104765 | |
0.000103812 | |
0.000104028 | |
0.000104520 | |
0.000105644 | |
0.000107620 | |
0.000107766 | |
0.000108896 | |
0.000109666 | |
0.000109531 | |
0.000111525 | |
0.000108896 | |
0.000108993 | |
0.000109697 | |
0.000109289 | |
0.000112612 | |
0.000112767 | |
0.000111794 | |
0.000111879 | |
0.000112194 | |
0.000111659 | |
0.000110720 | |
0.000112553 | |
0.000112399 | |
0.000110935 | |
0.000109681 | |
0.000109517 | |
0.000108062 | |
0.000106546 | |
0.000107791 | |
0.000105770 | |
0.000104497 | |
0.000103144 | |
0.000103674 | |
0.000103151 | |
0.000103598 | |
0.000101920 | |
0.000101765 | |
0.000101813 | |
0.000101106 | |
0.000099318 | |
0.000100183 | |
0.000099802 | |
0.000098969 | |
0.000101663 | |
0.000101053 | |
0.000101363 | |
0.000100508 | |
0.000099527 | |
0.000101244 | |
0.000099878 | |
0.000099842 | |
0.000100571 | |
0.000099941 | |
0.000101703 | |
0.000102601 | |
0.000105270 | |
0.000106288 | |
0.000107877 | |
0.000105172 | |
0.000103717 | |
0.000104942 | |
0.000105063 | |
0.000104887 | |
0.000105113 | |
0.000104670 | |
0.000103672 | |
0.000104627 | |
0.000105761 | |
0.000102753 | |
0.000102716 | |
0.000101283 | |
0.000100874 | |
0.000102022 | |
0.000104095 | |
0.000105087 | |
0.000106888 | |
0.000105768 | |
0.000106948 | |
0.000108448 | |
0.000110039 | |
0.000109026 | |
0.000106998 | |
0.000106950 | |
0.000105129 | |
0.000103876 | |
0.000104691 | |
0.000105016 | |
0.000108316 | |
0.000109370 | |
0.000105271 | |
0.000103865 | |
0.000104033 | |
0.000106385 | |
0.000107298 | |
0.000107135 | |
0.000108468 | |
0.000110218 | |
0.000107707 | |
0.000107448 | |
0.000108004 | |
0.000108508 | |
0.000108900 | |
0.000112136 | |
0.000110311 | |
0.000112339 | |
0.000114105 | |
0.000118940 | |
0.000119688 | |
0.000119723 | |
0.000116940 | |
0.000115264 | |
0.000116702 | |
0.000114379 | |
0.000113517 | |
0.000109229 | |
0.000112038 | |
0.000114189 | |
0.000112667 | |
0.000107629 | |
0.000099922 | |
0.000096900 | |
0.000100320 | |
0.000101532 | |
0.000107360 | |
0.000103303 | |
0.000104613 | |
0.000104694 | |
0.000106066 | |
0.000105722 | |
0.000105894 | |
0.000106383 | |
0.001663217 | |
0.001680605 | |
0.001784745 | |
0.001945096 | |
0.002019604 | |
0.002096531 | |
0.002088426 | |
0.002097012 | |
0.002245406 | |
0.002268526 | |
0.002292243 | |
0.002320455 | |
0.002467873 | |
0.002768057 | |
0.003284220 | |
0.003227343 | |
0.003174786 | |
0.003187487 | |
0.003268633 | |
0.003272690 | |
0.003251641 | |
0.003495329 | |
0.003606424 | |
0.003666247 | |
0.003683965 | |
0.003639279 | |
0.003783260 | |
0.003779013 | |
0.003820810 | |
0.003789064 | |
0.004013796 | |
0.003983393 | |
0.004221926 | |
0.004519990 | |
0.000278142 | |
0.000267985 | |
0.000261445 | |
0.000259316 | |
0.000261597 | |
0.000267681 | |
0.000267324 | |
0.000268393 | |
0.000274487 | |
0.000271592 | |
0.000268241 | |
0.000264891 | |
0.000271896 | |
0.000276467 | |
0.000280428 | |
0.000277413 | |
0.000277380 | |
0.000262605 | |
0.000259559 | |
0.000258492 | |
0.000256360 | |
0.000256359 | |
0.000259254 | |
0.000253773 | |
0.000249962 | |
0.000246247 | |
0.000254935 | |
0.000255988 | |
0.000253453 | |
0.000254605 | |
0.000250414 | |
0.000250196 | |
0.000256823 | |
0.000252297 | |
0.000263851 | |
0.000261017 | |
0.000252466 | |
0.000253484 | |
0.000247427 | |
0.000242349 | |
0.000234617 | |
0.000237320 | |
0.000237889 | |
0.000243232 | |
0.000251848 | |
0.000257126 | |
0.000258261 | |
0.000255085 | |
0.000252757 | |
0.000251445 | |
0.000254232 | |
0.000256201 | |
0.000262778 | |
0.000258478 | |
0.000246620 | |
0.000242383 | |
0.000244496 | |
0.000250202 | |
0.000248684 | |
0.000251306 | |
0.000246920 | |
0.000242201 | |
0.000233416 | |
0.000238399 | |
0.000231292 | |
0.000229420 | |
0.000236517 | |
0.000231755 | |
0.000229759 | |
0.000231197 | |
0.000228799 | |
0.000227587 | |
0.000229722 | |
0.000237637 | |
0.000240933 | |
0.000242980 | |
0.000233971 | |
0.000233606 | |
0.000232973 | |
0.000234824 | |
0.000235152 | |
0.000237437 | |
0.000230143 | |
0.000235052 | |
0.000236327 | |
0.000232668 | |
0.000220831 | |
0.000226965 | |
0.000222634 | |
0.000227848 | |
0.000229276 | |
0.000238714 | |
0.000241895 | |
0.000242090 | |
0.000242433 | |
0.000242720 | |
0.000245773 | |
0.000254549 | |
0.000253696 | |
0.000245300 | |
0.000245235 | |
0.000249760 | |
0.000243374 | |
0.000238898 | |
0.000237585 | |
0.000231913 | |
0.000222263 | |
0.000231274 | |
0.000239093 | |
0.000230287 | |
0.000229124 | |
0.000230004 | |
0.000232164 | |
0.000218379 | |
0.000217546 | |
0.000216657 | |
0.000220578 | |
0.000227598 | |
0.000233596 | |
0.000230230 | |
0.000228397 | |
0.000237105 | |
0.000246553 | |
0.000243360 | |
0.000217099 | |
0.000218931 | |
0.000218626 | |
0.000217099 | |
0.000218016 | |
0.000217600 | |
0.000215267 | |
0.000212114 | |
0.000211505 | |
0.000215572 | |
0.000225954 | |
0.000193829 | |
0.000190840 |