Istoria de rate de zi cu zi SRG /CZK întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 gulden Surinam = 0.0077195 coroană cehă
minim asupra
1 gulden Surinam = 0.0005653 coroană cehă
Date | SRG/CZK |
---|---|
0.0006002 | |
0.0006022 | |
0.0006024 | |
0.0006029 | |
0.0006066 | |
0.0006136 | |
0.0006180 | |
0.0006249 | |
0.0006248 | |
0.0006205 | |
0.0006188 | |
0.0006187 | |
0.0006166 | |
0.0006189 | |
0.0006212 | |
0.0006208 | |
0.0006266 | |
0.0006207 | |
0.0006146 | |
0.0006085 | |
0.0006058 | |
0.0006028 | |
0.0005985 | |
0.0006010 | |
0.0005973 | |
0.0006000 | |
0.0006020 | |
0.0005985 | |
0.0005916 | |
0.0005971 | |
0.0006058 | |
0.0006038 | |
0.0006069 | |
0.0006095 | |
0.0006129 | |
0.0006074 | |
0.0006080 | |
0.0006023 | |
0.0006040 | |
0.0006045 | |
0.0005919 | |
0.0005928 | |
0.0005863 | |
0.0005869 | |
0.0005903 | |
0.0005817 | |
0.0005847 | |
0.0005732 | |
0.0005816 | |
0.0005805 | |
0.0005774 | |
0.0005804 | |
0.0005886 | |
0.0005847 | |
0.0005864 | |
0.0005851 | |
0.0005827 | |
0.0005730 | |
0.0005794 | |
0.0005784 | |
0.0005715 | |
0.0006647 | |
0.0006641 | |
0.0006701 | |
0.0006690 | |
0.0006897 | |
0.0006832 | |
0.0006772 | |
0.0006789 | |
0.0006877 | |
0.0007053 | |
0.0007140 | |
0.0007187 | |
0.0007270 | |
0.0007255 | |
0.0007237 | |
0.0007493 | |
0.0007825 | |
0.0007891 | |
0.0008177 | |
0.0008534 | |
0.0008586 | |
0.0008863 | |
0.0008948 | |
0.0008810 | |
0.0009305 | |
0.0008846 | |
0.0009103 | |
0.0009626 | |
0.0010034 | |
0.0010174 | |
0.0010054 | |
0.0010232 | |
0.0009971 | |
0.0010189 | |
0.0010768 | |
0.0010929 | |
0.0010681 | |
0.0010638 | |
0.0010837 | |
0.0010906 | |
0.0010734 | |
0.0011048 | |
0.0011079 | |
0.0011396 | |
0.0011441 | |
0.0011309 | |
0.0011020 | |
0.0010892 | |
0.0011086 | |
0.0011521 | |
0.0011010 | |
0.0010462 | |
0.0010764 | |
0.0010339 | |
0.0010553 | |
0.0010352 | |
0.0010118 | |
0.0010224 | |
0.0010522 | |
0.0011800 | |
0.0010435 | |
0.0010505 | |
0.0010516 | |
0.0010593 | |
0.0010541 | |
0.0010296 | |
0.0010204 | |
0.0010314 | |
0.0010383 | |
0.0010285 | |
0.0010302 | |
0.0010167 | |
0.0010161 | |
0.0010184 | |
0.0010076 | |
0.0010085 | |
0.0010190 | |
0.0010166 | |
0.0010124 | |
0.0010120 | |
0.0010036 | |
0.0010249 | |
0.0010392 | |
0.0010369 | |
0.0010303 | |
0.0010223 | |
0.0010336 | |
0.0010021 | |
0.0014914 | |
0.0014882 | |
0.0014850 | |
0.0014938 | |
0.0014997 | |
0.0015281 | |
0.0015261 | |
0.0015372 | |
0.0015590 | |
0.0015762 | |
0.0015793 | |
0.0015590 | |
0.0015874 | |
0.0015492 | |
0.0015225 | |
0.0015131 | |
0.0015248 | |
0.0015321 | |
0.0015346 | |
0.0015384 | |
0.0015397 | |
0.0015193 | |
0.0015442 | |
0.0015348 | |
0.0015453 | |
0.0015583 | |
0.0015646 | |
0.0015776 | |
0.0015926 | |
0.0015911 | |
0.0016599 | |
0.0016477 | |
0.0016503 | |
0.0016436 | |
0.0016430 | |
0.0031495 | |
0.0031205 | |
0.0030459 | |
0.0030306 | |
0.0029655 | |
0.0029877 | |
0.0029829 | |
0.0030109 | |
0.0030244 | |
0.0030025 | |
0.0031465 | |
0.0031968 | |
0.0031993 | |
0.0032101 | |
0.0032110 | |
0.0032030 | |
0.0031874 | |
0.0032661 | |
0.0033680 | |
0.0034514 | |
0.0034358 | |
0.0033442 | |
0.0033857 | |
0.0033778 | |
0.0033312 | |
0.0034524 | |
0.0033449 | |
0.0034732 | |
0.0033206 | |
0.0030124 | |
0.0030885 | |
0.0031476 | |
0.0030893 | |
0.0030800 | |
0.0030798 | |
0.0030864 | |
0.0030547 | |
0.0030549 | |
0.0030399 | |
0.0030707 | |
0.0031013 | |
0.0030764 | |
0.0031064 | |
0.0031343 | |
0.0031234 | |
0.0031257 | |
0.0031128 | |
0.0030934 | |
0.0031160 | |
0.0030853 | |
0.0031509 | |
0.0031597 | |
0.0031948 | |
0.0031737 | |
0.0031595 | |
0.0031686 | |
0.0031583 | |
0.0031248 | |
0.0031280 | |
0.0031066 | |
0.0031059 | |
0.0031043 | |
0.0030844 | |
0.0030560 | |
0.0030610 | |
0.0030222 | |
0.0030182 | |
0.0030638 | |
0.0030559 | |
0.0031084 | |
0.0031072 | |
0.0031246 | |
0.0030876 | |
0.0030953 | |
0.0031025 | |
0.0030759 | |
0.0030542 | |
0.0030700 | |
0.0030915 | |
0.0030603 | |
0.0030419 | |
0.0030707 | |
0.0030467 | |
0.0030452 | |
0.0030746 | |
0.0030834 | |
0.0030230 | |
0.0030349 | |
0.0030232 | |
0.0030040 | |
0.0030066 | |
0.0030315 | |
0.0030544 | |
0.0030647 | |
0.0030520 | |
0.0030852 | |
0.0030715 | |
0.0030666 | |
0.0031122 | |
0.0030572 | |
0.0030655 | |
0.0030220 | |
0.0030014 | |
0.0030324 | |
0.0029905 | |
0.0029257 | |
0.0029343 | |
0.0029844 | |
0.0029719 | |
0.0029723 | |
0.0030383 | |
0.0030411 | |
0.0029896 | |
0.0029483 | |
0.0029712 | |
0.0029745 | |
0.0029511 | |
0.0030143 | |
0.0029798 | |
0.0029899 | |
0.0029275 | |
0.0029522 | |
0.0029686 | |
0.0029434 | |
0.0028636 | |
0.0028921 | |
0.0028521 | |
0.0027958 | |
0.0027550 | |
0.0027733 | |
0.0027675 | |
0.0027637 | |
0.0027877 | |
0.0027891 | |
0.0027788 | |
0.0027352 | |
0.0027871 | |
0.0027305 | |
0.0027620 | |
0.0028081 | |
0.0028398 | |
0.0028802 | |
0.0028999 | |
0.0029391 | |
0.0029556 | |
0.0029352 | |
0.0029128 | |
0.0028839 | |
0.0029141 | |
0.0029446 | |
0.0029283 | |
0.0029357 | |
0.0029657 | |
0.0029630 | |
0.0029400 | |
0.0029387 | |
0.0029408 | |
0.0029387 | |
0.0029583 | |
0.0029868 | |
0.0029798 | |
0.0029691 | |
0.0029933 | |
0.0030118 | |
0.0030524 | |
0.0030568 | |
0.0030593 | |
0.0031272 | |
0.0031066 | |
0.0030995 | |
0.0031106 | |
0.0031407 | |
0.0031359 | |
0.0032109 | |
0.0032317 | |
0.0032621 | |
0.0032863 | |
0.0033254 | |
0.0033261 | |
0.0033587 | |
0.0033007 | |
0.0033526 | |
0.0033693 | |
0.0033905 | |
0.0033776 | |
0.0033626 | |
0.0033711 | |
0.0033499 | |
0.0033786 | |
0.0033899 | |
0.0033932 | |
0.0034318 | |
0.0034280 | |
0.0035035 | |
0.0035114 | |
0.0033782 | |
0.0034479 | |
0.0034951 | |
0.0034510 | |
0.0034372 | |
0.0033838 | |
0.0034017 | |
0.0034177 | |
0.0033906 | |
0.0033715 | |
0.0033707 | |
0.0033674 | |
0.0033865 | |
0.0033806 | |
0.0033823 | |
0.0033889 | |
0.0033634 | |
0.0033831 | |
0.0033956 | |
0.0033946 | |
0.0034474 | |
0.0034410 | |
0.0034464 | |
0.0034391 | |
0.0034109 | |
0.0038097 | |
0.0038879 | |
0.0039845 | |
0.0039384 | |
0.0040090 | |
0.0042593 | |
0.0042528 | |
0.0043128 | |
0.0043133 | |
0.0044868 | |
0.0052355 | |
0.0060530 | |
0.0060480 | |
0.0061120 | |
0.0061775 | |
0.0061458 | |
0.0060898 | |
0.0060211 | |
0.0061034 | |
0.0061977 | |
0.0062570 | |
0.0061899 | |
0.0062207 | |
0.0061959 | |
0.0062778 | |
0.0063209 | |
0.0062450 | |
0.0064096 | |
0.0064114 | |
0.0077195 | |
0.0076893 |