Istoria de rate de zi cu zi SRG /NOK întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 gulden Surinam = 0.00266085 coroană norvegiană
minim asupra
1 gulden Surinam = 0.00026959 coroană norvegiană
Date | SRG/NOK |
---|---|
0.00027968 | |
0.00027818 | |
0.00027788 | |
0.00028343 | |
0.00028536 | |
0.00028626 | |
0.00028954 | |
0.00028928 | |
0.00028686 | |
0.00028396 | |
0.00028809 | |
0.00028410 | |
0.00028297 | |
0.00027897 | |
0.00028095 | |
0.00027900 | |
0.00027808 | |
0.00027824 | |
0.00028305 | |
0.00027651 | |
0.00027981 | |
0.00027678 | |
0.00027691 | |
0.00027361 | |
0.00027323 | |
0.00027801 | |
0.00029101 | |
0.00028803 | |
0.00028373 | |
0.00028516 | |
0.00029228 | |
0.00029135 | |
0.00029237 | |
0.00029267 | |
0.00028663 | |
0.00028300 | |
0.00028320 | |
0.00028318 | |
0.00028588 | |
0.00028200 | |
0.00028154 | |
0.00028452 | |
0.00028233 | |
0.00027887 | |
0.00027198 | |
0.00027114 | |
0.00026959 | |
0.00027267 | |
0.00028137 | |
0.00028547 | |
0.00028615 | |
0.00028543 | |
0.00028764 | |
0.00029361 | |
0.00029474 | |
0.00029113 | |
0.00028434 | |
0.00028284 | |
0.00028928 | |
0.00028677 | |
0.00027977 | |
0.00031737 | |
0.00031388 | |
0.00031086 | |
0.00030854 | |
0.00031419 | |
0.00031747 | |
0.00030753 | |
0.00030366 | |
0.00030738 | |
0.00031319 | |
0.00031064 | |
0.00031088 | |
0.00031509 | |
0.00031409 | |
0.00031096 | |
0.00031930 | |
0.00033811 | |
0.00033647 | |
0.00034526 | |
0.00035805 | |
0.00036421 | |
0.00037355 | |
0.00037817 | |
0.00037548 | |
0.00039218 | |
0.00036946 | |
0.00036993 | |
0.00038750 | |
0.00039776 | |
0.00040293 | |
0.00040579 | |
0.00041494 | |
0.00040040 | |
0.00041701 | |
0.00044963 | |
0.00045519 | |
0.00044207 | |
0.00044595 | |
0.00045674 | |
0.00045510 | |
0.00043765 | |
0.00045331 | |
0.00046176 | |
0.00046986 | |
0.00046692 | |
0.00045433 | |
0.00044174 | |
0.00042494 | |
0.00044127 | |
0.00043932 | |
0.00043230 | |
0.00043717 | |
0.00044033 | |
0.00042827 | |
0.00043369 | |
0.00042810 | |
0.00041163 | |
0.00042154 | |
0.00042517 | |
0.00047174 | |
0.00042248 | |
0.00042240 | |
0.00042451 | |
0.00042146 | |
0.00041587 | |
0.00040453 | |
0.00039798 | |
0.00039391 | |
0.00039124 | |
0.00039473 | |
0.00040233 | |
0.00039972 | |
0.00040217 | |
0.00040874 | |
0.00040556 | |
0.00040811 | |
0.00040770 | |
0.00041676 | |
0.00041392 | |
0.00041892 | |
0.00041299 | |
0.00041560 | |
0.00042691 | |
0.00041681 | |
0.00040969 | |
0.00040875 | |
0.00041432 | |
0.00039712 | |
0.00059132 | |
0.00059483 | |
0.00059490 | |
0.00058996 | |
0.00058855 | |
0.00059222 | |
0.00059146 | |
0.00059160 | |
0.00060547 | |
0.00060900 | |
0.00060880 | |
0.00060666 | |
0.00060813 | |
0.00061045 | |
0.00060706 | |
0.00059975 | |
0.00060793 | |
0.00061193 | |
0.00060820 | |
0.00061090 | |
0.00060820 | |
0.00060814 | |
0.00061866 | |
0.00061937 | |
0.00062227 | |
0.00062255 | |
0.00063151 | |
0.00064047 | |
0.00064778 | |
0.00064140 | |
0.00068131 | |
0.00065884 | |
0.00066510 | |
0.00065277 | |
0.00065742 | |
0.00127916 | |
0.00125777 | |
0.00122585 | |
0.00120885 | |
0.00117640 | |
0.00121410 | |
0.00119829 | |
0.00121939 | |
0.00123588 | |
0.00122496 | |
0.00124831 | |
0.00128485 | |
0.00127335 | |
0.00130312 | |
0.00129900 | |
0.00129514 | |
0.00125318 | |
0.00130926 | |
0.00135541 | |
0.00136575 | |
0.00139020 | |
0.00139060 | |
0.00140875 | |
0.00139976 | |
0.00139258 | |
0.00140962 | |
0.00142345 | |
0.00154835 | |
0.00139477 | |
0.00127922 | |
0.00125409 | |
0.00126484 | |
0.00124797 | |
0.00124707 | |
0.00125515 | |
0.00123122 | |
0.00120618 | |
0.00119942 | |
0.00118508 | |
0.00119366 | |
0.00120899 | |
0.00121424 | |
0.00123192 | |
0.00124613 | |
0.00123866 | |
0.00123378 | |
0.00122959 | |
0.00123209 | |
0.00124915 | |
0.00122862 | |
0.00122539 | |
0.00122905 | |
0.00122804 | |
0.00121944 | |
0.00120438 | |
0.00120884 | |
0.00121890 | |
0.00121052 | |
0.00120685 | |
0.00120121 | |
0.00120591 | |
0.00117312 | |
0.00116629 | |
0.00114824 | |
0.00116256 | |
0.00115083 | |
0.00114159 | |
0.00117381 | |
0.00116704 | |
0.00117861 | |
0.00117148 | |
0.00118913 | |
0.00117904 | |
0.00117659 | |
0.00117013 | |
0.00114434 | |
0.00114332 | |
0.00115370 | |
0.00115497 | |
0.00114694 | |
0.00115103 | |
0.00116622 | |
0.00116640 | |
0.00115945 | |
0.00116414 | |
0.00117052 | |
0.00113911 | |
0.00114611 | |
0.00114943 | |
0.00115303 | |
0.00115088 | |
0.00116827 | |
0.00117757 | |
0.00116610 | |
0.00114702 | |
0.00115142 | |
0.00115181 | |
0.00114404 | |
0.00114755 | |
0.00112940 | |
0.00113063 | |
0.00110752 | |
0.00109718 | |
0.00111895 | |
0.00109411 | |
0.00109309 | |
0.00110135 | |
0.00113167 | |
0.00112079 | |
0.00112464 | |
0.00114426 | |
0.00112640 | |
0.00111205 | |
0.00109671 | |
0.00110238 | |
0.00109078 | |
0.00107624 | |
0.00109909 | |
0.00109156 | |
0.00109542 | |
0.00108223 | |
0.00109092 | |
0.00109777 | |
0.00108763 | |
0.00107645 | |
0.00108985 | |
0.00107869 | |
0.00105930 | |
0.00104923 | |
0.00104991 | |
0.00105905 | |
0.00103803 | |
0.00104503 | |
0.00104703 | |
0.00105564 | |
0.00104352 | |
0.00106939 | |
0.00105000 | |
0.00104198 | |
0.00106467 | |
0.00107508 | |
0.00109002 | |
0.00111732 | |
0.00112762 | |
0.00113298 | |
0.00113145 | |
0.00112333 | |
0.00109942 | |
0.00111057 | |
0.00109813 | |
0.00107320 | |
0.00106068 | |
0.00107415 | |
0.00107302 | |
0.00104618 | |
0.00105292 | |
0.00105611 | |
0.00104769 | |
0.00105445 | |
0.00106761 | |
0.00106817 | |
0.00106214 | |
0.00106870 | |
0.00107868 | |
0.00109617 | |
0.00111258 | |
0.00111227 | |
0.00112821 | |
0.00112601 | |
0.00112274 | |
0.00112308 | |
0.00111315 | |
0.00110965 | |
0.00113868 | |
0.00114440 | |
0.00113720 | |
0.00113796 | |
0.00113510 | |
0.00114194 | |
0.00113696 | |
0.00112661 | |
0.00112983 | |
0.00113792 | |
0.00112774 | |
0.00110765 | |
0.00110140 | |
0.00110965 | |
0.00109978 | |
0.00111203 | |
0.00112705 | |
0.00113555 | |
0.00114694 | |
0.00114834 | |
0.00117801 | |
0.00117422 | |
0.00112102 | |
0.00114950 | |
0.00117235 | |
0.00116015 | |
0.00115673 | |
0.00113888 | |
0.00114118 | |
0.00113637 | |
0.00112980 | |
0.00112347 | |
0.00111530 | |
0.00113691 | |
0.00116142 | |
0.00115610 | |
0.00115804 | |
0.00116104 | |
0.00115656 | |
0.00115037 | |
0.00118041 | |
0.00119130 | |
0.00120325 | |
0.00119080 | |
0.00119940 | |
0.00117571 | |
0.00118062 | |
0.00130662 | |
0.00133620 | |
0.00136719 | |
0.00136141 | |
0.00137457 | |
0.00147318 | |
0.00145065 | |
0.00147476 | |
0.00148686 | |
0.00156317 | |
0.00182856 | |
0.00211890 | |
0.00210701 | |
0.00213230 | |
0.00214080 | |
0.00216166 | |
0.00214902 | |
0.00215326 | |
0.00215640 | |
0.00216869 | |
0.00219218 | |
0.00220102 | |
0.00223026 | |
0.00220023 | |
0.00221118 | |
0.00222203 | |
0.00220264 | |
0.00219638 | |
0.00218181 | |
0.00262908 | |
0.00266085 |