Istoria de rate de zi cu zi SSP /BAM întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 liră din Sudanul de Sud = 0.625810 marcă convertibilă din Bosnia și Herțegovina
minim asupra
1 liră din Sudanul de Sud = 0.004118 marcă convertibilă din Bosnia și Herțegovina
Istoria Prețul de BAM / SSP
Date | SSP/BAM |
| 0.013974 |
| 0.013846 |
| 0.013823 |
| 0.013826 |
| 0.013922 |
| 0.013939 |
| 0.014007 |
| 0.014110 |
| 0.014081 |
| 0.013824 |
| 0.013913 |
| 0.013864 |
| 0.013808 |
| 0.013724 |
| 0.013835 |
| 0.013833 |
| 0.013929 |
| 0.013940 |
| 0.013976 |
| 0.013866 |
| 0.013783 |
| 0.013704 |
| 0.013720 |
| 0.013593 |
| 0.013642 |
| 0.013757 |
| 0.013956 |
| 0.013821 |
| 0.013709 |
| 0.013742 |
| 0.014061 |
| 0.013967 |
| 0.014172 |
| 0.014153 |
| 0.014260 |
| 0.014258 |
| 0.014254 |
| 0.014109 |
| 0.014073 |
| 0.013970 |
| 0.013906 |
| 0.013889 |
| 0.013767 |
| 0.013726 |
| 0.013675 |
| 0.013612 |
| 0.013529 |
| 0.013364 |
| 0.013702 |
| 0.013771 |
| 0.013765 |
| 0.013748 |
| 0.013940 |
| 0.014017 |
| 0.014010 |
| 0.013881 |
| 0.013806 |
| 0.013591 |
| 0.013642 |
| 0.013587 |
| 0.013677 |
| 0.014092 |
| 0.014110 |
| 0.014216 |
| 0.014056 |
| 0.014066 |
| 0.013941 |
| 0.013776 |
| 0.013808 |
| 0.013868 |
| 0.014049 |
| 0.014054 |
| 0.014142 |
| 0.014158 |
| 0.014202 |
| 0.014209 |
| 0.014349 |
| 0.014678 |
| 0.014607 |
| 0.015044 |
| 0.015119 |
| 0.015210 |
| 0.015405 |
| 0.015488 |
| 0.015350 |
| 0.015568 |
| 0.015013 |
| 0.014815 |
| 0.015115 |
| 0.015045 |
| 0.014995 |
| 0.014715 |
| 0.014722 |
| 0.014651 |
| 0.014667 |
| 0.014783 |
| 0.014873 |
| 0.014364 |
| 0.014189 |
| 0.014262 |
| 0.014350 |
| 0.013997 |
| 0.013929 |
| 0.014065 |
| 0.014392 |
| 0.014251 |
| 0.014270 |
| 0.014001 |
| 0.013612 |
| 0.013709 |
| 0.013801 |
| 0.013413 |
| 0.013230 |
| 0.013280 |
| 0.013118 |
| 0.013458 |
| 0.013286 |
| 0.013153 |
| 0.013258 |
| 0.013227 |
| 0.013281 |
| 0.013322 |
| 0.013318 |
| 0.013293 |
| 0.013298 |
| 0.013317 |
| 0.013117 |
| 0.012967 |
| 0.012972 |
| 0.012917 |
| 0.012954 |
| 0.012983 |
| 0.012920 |
| 0.012827 |
| 0.012822 |
| 0.012750 |
| 0.012654 |
| 0.012729 |
| 0.012804 |
| 0.012744 |
| 0.012772 |
| 0.012626 |
| 0.012733 |
| 0.012728 |
| 0.012672 |
| 0.012641 |
| 0.012582 |
| 0.012622 |
| 0.012390 |
| 0.012351 |
| 0.012318 |
| 0.012295 |
| 0.012343 |
| 0.012346 |
| 0.012453 |
| 0.012419 |
| 0.012563 |
| 0.012609 |
| 0.012779 |
| 0.012762 |
| 0.012589 |
| 0.012588 |
| 0.012657 |
| 0.012467 |
| 0.012371 |
| 0.012382 |
| 0.012482 |
| 0.012424 |
| 0.012352 |
| 0.012447 |
| 0.012347 |
| 0.012208 |
| 0.012313 |
| 0.012337 |
| 0.012355 |
| 0.012401 |
| 0.012528 |
| 0.012618 |
| 0.012676 |
| 0.012640 |
| 0.012888 |
| 0.012700 |
| 0.012760 |
| 0.012730 |
| 0.012773 |
| 0.012876 |
| 0.012745 |
| 0.012647 |
| 0.012704 |
| 0.012586 |
| 0.012693 |
| 0.012670 |
| 0.012781 |
| 0.012797 |
| 0.012807 |
| 0.013098 |
| 0.013253 |
| 0.013292 |
| 0.013313 |
| 0.013389 |
| 0.013356 |
| 0.013319 |
| 0.013514 |
| 0.013777 |
| 0.013891 |
| 0.013880 |
| 0.013732 |
| 0.013840 |
| 0.013824 |
| 0.013707 |
| 0.013902 |
| 0.013565 |
| 0.013949 |
| 0.013412 |
| 0.013151 |
| 0.013495 |
| 0.013876 |
| 0.013851 |
| 0.013714 |
| 0.013571 |
| 0.013621 |
| 0.013545 |
| 0.013502 |
| 0.013407 |
| 0.013417 |
| 0.013551 |
| 0.013473 |
| 0.013559 |
| 0.013643 |
| 0.013630 |
| 0.013575 |
| 0.013604 |
| 0.013445 |
| 0.013527 |
| 0.013450 |
| 0.013615 |
| 0.013671 |
| 0.013775 |
| 0.013677 |
| 0.013598 |
| 0.013592 |
| 0.013687 |
| 0.013504 |
| 0.013519 |
| 0.013412 |
| 0.013438 |
| 0.013504 |
| 0.013380 |
| 0.013315 |
| 0.013388 |
| 0.013298 |
| 0.013175 |
| 0.013382 |
| 0.013277 |
| 0.013423 |
| 0.013415 |
| 0.013459 |
| 0.013365 |
| 0.013408 |
| 0.013460 |
| 0.013353 |
| 0.013274 |
| 0.013354 |
| 0.013368 |
| 0.013271 |
| 0.013245 |
| 0.013355 |
| 0.013235 |
| 0.013213 |
| 0.013253 |
| 0.013272 |
| 0.013111 |
| 0.013160 |
| 0.013213 |
| 0.013090 |
| 0.013123 |
| 0.013116 |
| 0.013181 |
| 0.013229 |
| 0.013154 |
| 0.013249 |
| 0.013205 |
| 0.013141 |
| 0.013326 |
| 0.013209 |
| 0.013177 |
| 0.013051 |
| 0.012950 |
| 0.013087 |
| 0.012933 |
| 0.012778 |
| 0.012879 |
| 0.012976 |
| 0.012582 |
| 0.012927 |
| 0.013154 |
| 0.013197 |
| 0.013011 |
| 0.012847 |
| 0.012817 |
| 0.012524 |
| 0.012748 |
| 0.012895 |
| 0.012869 |
| 0.012922 |
| 0.012735 |
| 0.012837 |
| 0.012883 |
| 0.012781 |
| 0.012525 |
| 0.012597 |
| 0.012418 |
| 0.012269 |
| 0.012141 |
| 0.012185 |
| 0.012198 |
| 0.012089 |
| 0.012183 |
| 0.012207 |
| 0.012199 |
| 0.012184 |
| 0.012092 |
| 0.012241 |
| 0.012067 |
| 0.012143 |
| 0.012253 |
| 0.012241 |
| 0.012546 |
| 0.012507 |
| 0.012646 |
| 0.012743 |
| 0.012755 |
| 0.012653 |
| 0.012618 |
| 0.012795 |
| 0.012871 |
| 0.012928 |
| 0.012894 |
| 0.012779 |
| 0.012860 |
| 0.013032 |
| 0.013095 |
| 0.013030 |
| 0.012980 |
| 0.012989 |
| 0.013122 |
| 0.013018 |
| 0.013204 |
| 0.013212 |
| 0.013201 |
| 0.013318 |
| 0.013462 |
| 0.013617 |
| 0.013746 |
| 0.013933 |
| 0.014049 |
| 0.014220 |
| 0.014297 |
| 0.014153 |
| 0.014362 |
| 0.014710 |
| 0.016477 |
| 0.016474 |
| 0.016474 |
| 0.016475 |
| 0.025505 |
| 0.025506 |
| 0.025503 |
| 0.025506 |
| 0.097368 |
| 0.097356 |
| 0.097352 |
| 0.097358 |
| 0.025646 |
| 0.025648 |
| 0.025649 |
| 0.025650 |
| 0.025649 |
| 0.025648 |
| 0.025646 |
| 0.025074 |
| 0.025075 |
| 0.025076 |
| 0.025073 |
| 0.025407 |
| 0.025408 |
| 0.025405 |
| 0.025405 |
| 0.025408 |
| 0.035914 |
| 0.035918 |
| 0.035918 |
| 0.035915 |
| 0.035798 |
| 0.035801 |
| 0.035798 |
| 0.042300 |
| 0.042306 |
| 0.042300 |
| 0.042299 |
| 0.042508 |
| 0.042509 |
| 0.042506 |
| 0.042511 |
| 0.042506 |
| 0.042514 |
| 0.049956 |
| 0.055727 |
| 0.055732 |
| 0.055734 |
| 0.055729 |
| 0.055727 |
| 0.052542 |
| 0.052549 |
| 0.052541 |
| 0.052549 |
| 0.065150 |
| 0.065148 |
| 0.126864 |
| 0.126853 |
| 0.126858 |
| 0.126851 |
| 0.126864 |
| 0.126854 |
| 0.126855 |
| 0.126868 |
| 0.126851 |
| 0.126869 |
| 0.126861 |
| 0.126863 |
| 0.126849 |
| 0.625731 |
| 0.625810 |
| 0.625749 |
| 0.606694 |
| 0.606730 |
| 0.606683 |
| 0.549381 |
| 0.549412 |