Istoria de rate de zi cu zi SSP /TND întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 liră din Sudanul de Sud = 0.710032 dinar tunisian
minim asupra
1 liră din Sudanul de Sud = 0.006799 dinar tunisian
Istoria Prețul de TND / SSP
Date | SSP/TND |
| 0.023802 |
| 0.023943 |
| 0.023849 |
| 0.024040 |
| 0.024010 |
| 0.024136 |
| 0.024221 |
| 0.023894 |
| 0.023933 |
| 0.023987 |
| 0.023937 |
| 0.023829 |
| 0.023772 |
| 0.023925 |
| 0.023952 |
| 0.024094 |
| 0.024021 |
| 0.024094 |
| 0.023960 |
| 0.023872 |
| 0.023749 |
| 0.023753 |
| 0.023524 |
| 0.023664 |
| 0.023538 |
| 0.024029 |
| 0.023898 |
| 0.023833 |
| 0.023841 |
| 0.024209 |
| 0.024155 |
| 0.024378 |
| 0.024307 |
| 0.024384 |
| 0.024384 |
| 0.024413 |
| 0.024313 |
| 0.024194 |
| 0.023929 |
| 0.023749 |
| 0.023748 |
| 0.023856 |
| 0.023716 |
| 0.023712 |
| 0.023649 |
| 0.023307 |
| 0.023356 |
| 0.023641 |
| 0.023672 |
| 0.023756 |
| 0.023687 |
| 0.023845 |
| 0.023893 |
| 0.023776 |
| 0.023733 |
| 0.023530 |
| 0.023275 |
| 0.023376 |
| 0.023280 |
| 0.024067 |
| 0.023837 |
| 0.023923 |
| 0.024190 |
| 0.023802 |
| 0.023887 |
| 0.023806 |
| 0.023415 |
| 0.023760 |
| 0.023580 |
| 0.024060 |
| 0.023864 |
| 0.023987 |
| 0.024230 |
| 0.024628 |
| 0.024570 |
| 0.024846 |
| 0.024988 |
| 0.024672 |
| 0.024873 |
| 0.024854 |
| 0.024873 |
| 0.025008 |
| 0.025161 |
| 0.025019 |
| 0.025200 |
| 0.024543 |
| 0.024394 |
| 0.024674 |
| 0.024543 |
| 0.024455 |
| 0.024186 |
| 0.024079 |
| 0.023965 |
| 0.023878 |
| 0.024028 |
| 0.023724 |
| 0.023665 |
| 0.023599 |
| 0.023848 |
| 0.023687 |
| 0.023298 |
| 0.023292 |
| 0.023288 |
| 0.023472 |
| 0.023476 |
| 0.023522 |
| 0.023204 |
| 0.022651 |
| 0.022628 |
| 0.022693 |
| 0.022351 |
| 0.022163 |
| 0.022100 |
| 0.021952 |
| 0.022309 |
| 0.022298 |
| 0.022148 |
| 0.022140 |
| 0.022148 |
| 0.022025 |
| 0.022094 |
| 0.022083 |
| 0.022167 |
| 0.022098 |
| 0.021818 |
| 0.021745 |
| 0.021745 |
| 0.021591 |
| 0.021649 |
| 0.021649 |
| 0.021737 |
| 0.021668 |
| 0.021545 |
| 0.021561 |
| 0.021415 |
| 0.021400 |
| 0.021391 |
| 0.021518 |
| 0.021337 |
| 0.021355 |
| 0.021419 |
| 0.021449 |
| 0.021457 |
| 0.021380 |
| 0.021277 |
| 0.021284 |
| 0.021238 |
| 0.021085 |
| 0.020931 |
| 0.020924 |
| 0.020900 |
| 0.020981 |
| 0.020927 |
| 0.021066 |
| 0.021000 |
| 0.021085 |
| 0.021069 |
| 0.021461 |
| 0.021334 |
| 0.021000 |
| 0.021121 |
| 0.021161 |
| 0.021033 |
| 0.020916 |
| 0.020824 |
| 0.020789 |
| 0.020728 |
| 0.020747 |
| 0.020839 |
| 0.020732 |
| 0.020628 |
| 0.020689 |
| 0.020651 |
| 0.020762 |
| 0.020758 |
| 0.020989 |
| 0.021104 |
| 0.021131 |
| 0.021069 |
| 0.021258 |
| 0.021069 |
| 0.021140 |
| 0.021131 |
| 0.021039 |
| 0.021284 |
| 0.021208 |
| 0.021061 |
| 0.021033 |
| 0.020947 |
| 0.020971 |
| 0.021484 |
| 0.021142 |
| 0.020964 |
| 0.021254 |
| 0.021607 |
| 0.021791 |
| 0.021837 |
| 0.021987 |
| 0.021852 |
| 0.021899 |
| 0.021908 |
| 0.021985 |
| 0.022254 |
| 0.022209 |
| 0.022324 |
| 0.022129 |
| 0.022236 |
| 0.022271 |
| 0.022254 |
| 0.022426 |
| 0.021975 |
| 0.022328 |
| 0.021925 |
| 0.021476 |
| 0.021641 |
| 0.021989 |
| 0.021975 |
| 0.021841 |
| 0.021649 |
| 0.021745 |
| 0.021668 |
| 0.021587 |
| 0.021357 |
| 0.021503 |
| 0.021757 |
| 0.021879 |
| 0.021883 |
| 0.021814 |
| 0.021849 |
| 0.021822 |
| 0.021883 |
| 0.021749 |
| 0.021783 |
| 0.021672 |
| 0.021774 |
| 0.021822 |
| 0.021980 |
| 0.021963 |
| 0.021987 |
| 0.021977 |
| 0.022093 |
| 0.021945 |
| 0.022017 |
| 0.021837 |
| 0.021937 |
| 0.022050 |
| 0.021985 |
| 0.022036 |
| 0.022179 |
| 0.022074 |
| 0.022196 |
| 0.022733 |
| 0.022634 |
| 0.022928 |
| 0.023040 |
| 0.023074 |
| 0.022955 |
| 0.023114 |
| 0.023194 |
| 0.023059 |
| 0.023077 |
| 0.023182 |
| 0.023225 |
| 0.023127 |
| 0.023159 |
| 0.023347 |
| 0.023370 |
| 0.023430 |
| 0.022920 |
| 0.022963 |
| 0.022800 |
| 0.022713 |
| 0.022777 |
| 0.022695 |
| 0.022724 |
| 0.022689 |
| 0.022536 |
| 0.022566 |
| 0.022850 |
| 0.022445 |
| 0.022406 |
| 0.022301 |
| 0.022441 |
| 0.022189 |
| 0.022034 |
| 0.021949 |
| 0.021944 |
| 0.021711 |
| 0.021583 |
| 0.021287 |
| 0.021405 |
| 0.021407 |
| 0.021375 |
| 0.021035 |
| 0.021153 |
| 0.021224 |
| 0.021055 |
| 0.020677 |
| 0.020280 |
| 0.020177 |
| 0.020094 |
| 0.020115 |
| 0.019930 |
| 0.019890 |
| 0.019701 |
| 0.019745 |
| 0.019634 |
| 0.019378 |
| 0.019289 |
| 0.019380 |
| 0.018762 |
| 0.018589 |
| 0.018354 |
| 0.018532 |
| 0.018396 |
| 0.018218 |
| 0.018364 |
| 0.018357 |
| 0.018322 |
| 0.018552 |
| 0.018447 |
| 0.018536 |
| 0.018330 |
| 0.018315 |
| 0.018711 |
| 0.018903 |
| 0.019289 |
| 0.018850 |
| 0.019042 |
| 0.019097 |
| 0.019341 |
| 0.019087 |
| 0.019169 |
| 0.019303 |
| 0.019378 |
| 0.019222 |
| 0.019177 |
| 0.019089 |
| 0.019192 |
| 0.019411 |
| 0.019556 |
| 0.019406 |
| 0.019385 |
| 0.019564 |
| 0.019542 |
| 0.019343 |
| 0.019141 |
| 0.019137 |
| 0.019081 |
| 0.019019 |
| 0.019614 |
| 0.019547 |
| 0.019541 |
| 0.019766 |
| 0.019983 |
| 0.019991 |
| 0.020219 |
| 0.019925 |
| 0.019976 |
| 0.020558 |
| 0.022185 |
| 0.022121 |
| 0.022145 |
| 0.022824 |
| 0.032165 |
| 0.031696 |
| 0.032375 |
| 0.032358 |
| 0.122258 |
| 0.121830 |
| 0.120760 |
| 0.120513 |
| 0.031771 |
| 0.031741 |
| 0.032049 |
| 0.032447 |
| 0.032431 |
| 0.032312 |
| 0.032279 |
| 0.030986 |
| 0.030968 |
| 0.030882 |
| 0.031342 |
| 0.031993 |
| 0.031800 |
| 0.031562 |
| 0.031904 |
| 0.032092 |
| 0.045359 |
| 0.045124 |
| 0.045286 |
| 0.045194 |
| 0.045117 |
| 0.045229 |
| 0.045176 |
| 0.053496 |
| 0.053194 |
| 0.053388 |
| 0.053519 |
| 0.053535 |
| 0.053459 |
| 0.053619 |
| 0.053544 |
| 0.053274 |
| 0.053079 |
| 0.062297 |
| 0.069553 |
| 0.069160 |
| 0.068154 |
| 0.066464 |
| 0.066313 |
| 0.061970 |
| 0.061588 |
| 0.061605 |
| 0.060980 |
| 0.075683 |
| 0.076456 |
| 0.148659 |
| 0.146761 |
| 0.146360 |
| 0.145997 |
| 0.145355 |
| 0.145121 |
| 0.145752 |
| 0.146199 |
| 0.145936 |
| 0.144219 |
| 0.143663 |
| 0.143993 |
| 0.144215 |
| 0.707452 |
| 0.709392 |
| 0.704058 |
| 0.684923 |
| 0.684417 |
| 0.676541 |
| 0.612678 |
| 0.612628 |