Istoria de rate de zi cu zi SSP /USD întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 liră din Sudanul de Sud = 0.351390 dolar american
minim asupra
1 liră din Sudanul de Sud = 0.002321 dolar american
Istoria Prețul de USD / SSP
Date | SSP/USD |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007677 |
| 0.007757 |
| 0.007823 |
| 0.007861 |
| 0.007894 |
| 0.007933 |
| 0.007978 |
| 0.007983 |
| 0.007971 |
| 0.007975 |
| 0.007957 |
| 0.007961 |
| 0.007998 |
| 0.008012 |
| 0.007991 |
| 0.008010 |
| 0.008103 |
| 0.008034 |
| 0.008105 |
| 0.008190 |
| 0.008146 |
| 0.008197 |
| 0.008451 |
| 0.009250 |
| 0.009204 |
| 0.009188 |
| 0.009154 |
| 0.013875 |
| 0.013818 |
| 0.013911 |
| 0.014166 |
| 0.053438 |
| 0.052998 |
| 0.052662 |
| 0.052700 |
| 0.013915 |
| 0.013895 |
| 0.014095 |
| 0.014041 |
| 0.014122 |
| 0.013903 |
| 0.013882 |
| 0.013406 |
| 0.013401 |
| 0.013338 |
| 0.013638 |
| 0.013974 |
| 0.013786 |
| 0.013804 |
| 0.013956 |
| 0.014347 |
| 0.020147 |
| 0.019968 |
| 0.020205 |
| 0.020460 |
| 0.020525 |
| 0.020597 |
| 0.020461 |
| 0.024305 |
| 0.024114 |
| 0.024193 |
| 0.024482 |
| 0.024312 |
| 0.024091 |
| 0.024263 |
| 0.023894 |
| 0.024064 |
| 0.024022 |
| 0.028452 |
| 0.032290 |
| 0.032178 |
| 0.031970 |
| 0.031799 |
| 0.031958 |
| 0.030477 |
| 0.030667 |
| 0.030654 |
| 0.030267 |
| 0.037582 |
| 0.037895 |
| 0.074028 |
| 0.072381 |
| 0.073199 |
| 0.072133 |
| 0.071148 |
| 0.071271 |
| 0.072062 |
| 0.073117 |
| 0.072566 |
| 0.070733 |
| 0.070114 |
| 0.070755 |
| 0.070617 |
| 0.348229 |
| 0.350394 |
| 0.346931 |
| 0.339943 |
| 0.338021 |
| 0.328478 |
| 0.300155 |
| 0.302298 |