Istoria de rate de zi cu zi SVC /XAU întrucât miercuri, 27 martie 2013.
Maxim a fost atins pe
1 colon El Salvador = 151.31072979 aur
minim asupra
1 colon El Salvador = 0.00004705 aur
Date | SVC/XAU |
---|---|
0.00004926 | |
0.00004865 | |
0.00004858 | |
0.00004705 | |
0.00004889 | |
0.00004913 | |
0.00004899 | |
0.00004893 | |
0.00004800 | |
0.00004899 | |
0.00005084 | |
0.00005260 | |
0.00005272 | |
0.00005233 | |
0.00005403 | |
0.00005628 | |
0.00005669 | |
0.00005662 | |
0.00005637 | |
0.00005629 | |
0.00005657 | |
0.00005569 | |
0.00005630 | |
0.00005522 | |
0.00005551 | |
0.00005636 | |
0.00005758 | |
0.00005621 | |
0.00005670 | |
0.00005770 | |
0.00005867 | |
0.00005780 | |
0.00005732 | |
0.00005793 | |
0.00005952 | |
0.00006137 | |
0.00006258 | |
0.00005966 | |
0.00005910 | |
0.00005956 | |
0.00005894 | |
0.00005948 | |
0.00006053 | |
0.00005988 | |
0.00005905 | |
0.00005815 | |
0.00005851 | |
0.00005845 | |
0.00005936 | |
0.00005954 | |
0.00005946 | |
0.00005854 | |
0.00005830 | |
0.00005837 | |
0.00005887 | |
0.00005799 | |
0.00005672 | |
0.00005654 | |
0.00005780 | |
0.00005745 | |
0.00005730 | |
0.00005971 | |
0.00006190 | |
0.00006289 | |
0.00006203 | |
0.00006162 | |
0.00006119 | |
0.00005947 | |
0.00005914 | |
0.00005958 | |
0.00006111 | |
0.00006247 | |
0.00006346 | |
0.00006395 | |
0.00006418 | |
0.00006462 | |
0.00006558 | |
0.00006572 | |
0.00006455 | |
0.00006825 | |
0.00006996 | |
0.00006953 | |
0.00006923 | |
0.00006844 | |
0.00006721 | |
0.00007025 | |
0.00006825 | |
0.00006622 | |
0.00006668 | |
0.00006566 | |
0.00006588 | |
0.00006425 | |
0.00006392 | |
0.00006447 | |
0.00006650 | |
0.00006690 | |
0.00006582 | |
0.00006318 | |
0.00006265 | |
0.00006211 | |
0.00006273 | |
0.00006212 | |
0.00006172 | |
0.00006164 | |
0.00006255 | |
0.00006156 | |
0.00006131 | |
0.00006016 | |
0.00005904 | |
0.00005859 | |
0.00005726 | |
0.00005993 | |
0.00005985 | |
0.00006105 | |
0.00006273 | |
0.00006355 | |
0.00006198 | |
0.00006283 | |
0.00006343 | |
0.00006332 | |
0.00006301 | |
0.00006380 | |
0.00006399 | |
0.00006418 | |
0.00006395 | |
0.00006316 | |
0.00006134 | |
0.00006267 | |
0.00006379 | |
0.00006321 | |
0.00006479 | |
0.00006517 | |
0.00006464 | |
0.00006524 | |
0.00006474 | |
0.00006374 | |
0.00006267 | |
0.00006312 | |
0.00006331 | |
0.00006393 | |
0.00006602 | |
0.00006305 | |
0.00006357 | |
0.00006320 | |
0.00006326 | |
0.00006380 | |
0.00006423 | |
0.00006409 | |
0.00006121 | |
0.00006019 | |
0.00005989 | |
0.00006087 | |
0.00006114 | |
0.00006224 | |
0.00006375 | |
0.00006418 | |
0.00006435 | |
0.00006597 | |
0.00006615 | |
0.00006672 | |
0.00006570 | |
0.00006607 | |
0.00006780 | |
0.00006626 | |
0.00006312 | |
0.00006281 | |
0.00006243 | |
0.00006153 | |
0.00006159 | |
0.00006220 | |
0.00006183 | |
0.00005888 | |
0.00006088 | |
0.00006086 | |
0.00006252 | |
0.00006128 | |
0.00006423 | |
0.00006220 | |
0.00006057 | |
0.00006106 | |
0.00006029 | |
0.00006008 | |
0.00006005 | |
0.00005936 | |
0.00005977 | |
0.00006072 | |
0.00005958 | |
0.00005838 | |
0.00005919 | |
0.00005812 | |
0.00005920 | |
0.00005761 | |
0.00005635 | |
0.00005789 | |
0.00005814 | |
0.00006292 | |
0.00006340 | |
0.00006399 | |
0.00006441 | |
0.00006510 | |
0.00006625 | |
0.00006733 | |
0.00006563 | |
0.00006616 | |
0.00006585 | |
0.00006729 | |
0.00006708 | |
0.00006682 | |
0.00006757 | |
0.00006711 | |
0.00006871 | |
0.00007069 | |
0.00007332 | |
0.00007588 | |
0.00006852 | |
0.00007182 | |
0.00006911 | |
0.00007215 | |
0.00007269 | |
0.00007239 | |
0.00007227 | |
0.00007320 | |
0.00007396 | |
0.00007305 | |
0.00007543 | |
0.00007693 | |
0.00007746 | |
0.00007822 | |
0.00007811 | |
0.00007861 | |
0.00007765 | |
0.00007858 | |
0.00007586 | |
0.00007663 | |
0.00007701 | |
0.00007661 | |
0.00007662 | |
0.00007739 | |
0.00007509 | |
0.00007632 | |
0.00007647 | |
0.00007491 | |
0.00007475 | |
0.00007639 | |
0.00007556 | |
0.00007754 | |
0.00008018 | |
0.00008027 | |
0.00008072 | |
0.00008196 | |
0.00008214 | |
0.00008021 | |
0.00008529 | |
0.00008597 | |
0.00008625 | |
0.00008888 | |
0.00008945 | |
0.00008781 | |
0.00008909 | |
0.00008925 | |
0.00008958 | |
0.00008871 | |
0.00008803 | |
0.00008876 | |
0.00008650 | |
0.00008767 | |
0.00008839 | |
0.00008888 | |
0.00008608 | |
0.00008615 | |
0.00008738 | |
0.00008712 | |
0.00008767 | |
0.00008926 | |
0.00008849 | |
0.00008867 | |
0.00008905 | |
0.00009000 | |
0.00009172 | |
0.00009189 | |
0.00009279 | |
0.00009349 | |
0.00009335 | |
0.00009510 | |
0.00009277 | |
0.00009290 | |
0.00009351 | |
0.00009312 | |
0.00009596 | |
0.00009613 | |
0.00009517 | |
0.00009532 | |
0.00009557 | |
0.00009517 | |
0.00009440 | |
0.00009597 | |
0.00009578 | |
0.00009456 | |
0.00009353 | |
0.00009335 | |
0.00009213 | |
0.00009084 | |
0.00009200 | |
0.00009039 | |
0.00008919 | |
0.00008808 | |
0.00008829 | |
0.00008801 | |
0.00008839 | |
0.00008703 | |
0.00008686 | |
0.00008684 | |
0.00008628 | |
0.00008478 | |
0.00008585 | |
0.00008510 | |
0.00008453 | |
0.00008702 | |
0.00008626 | |
0.00008652 | |
0.00008577 | |
0.00008495 | |
0.00008636 | |
0.00008521 | |
0.00008525 | |
0.00008572 | |
0.00008526 | |
0.00008656 | |
0.00008764 | |
0.00008988 | |
0.00009051 | |
0.00009180 | |
0.00008958 | |
0.00008801 | |
0.00008901 | |
0.00008954 | |
0.00008945 | |
0.00008957 | |
0.00008913 | |
0.00008822 | |
0.00008902 | |
0.00008980 | |
0.00008715 | |
0.00008729 | |
0.00008568 | |
0.00008565 | |
0.00008701 | |
0.00008853 | |
0.00008918 | |
0.00009084 | |
0.00009098 | |
0.00009109 | |
0.00009281 | |
0.00009422 | |
0.00009341 | |
0.00009196 | |
0.00009193 | |
0.00009023 | |
0.00008935 | |
0.00009002 | |
0.00009055 | |
0.00009313 | |
0.00009544 | |
0.00009063 | |
0.00008943 | |
0.00008957 | |
0.00009172 | |
0.00009250 | |
0.00009224 | |
0.00009339 | |
0.00009490 | |
0.00009261 | |
0.00009251 | |
0.00009300 | |
0.00009330 | |
0.00009363 | |
0.00009574 | |
0.00009409 | |
0.00009570 | |
0.00009694 | |
0.00010077 | |
0.00010113 | |
0.00010089 | |
0.00009854 | |
0.00009686 | |
0.00009713 | |
0.00009507 | |
0.00009422 | |
0.00008953 | |
0.00008965 | |
0.00009084 | |
0.00009183 | |
0.00009130 | |
0.00008729 | |
0.00008587 | |
0.00008775 | |
0.00008648 | |
0.00008701 | |
0.00008740 | |
0.00008599 | |
0.00008629 | |
0.00008689 | |
0.00008568 | |
0.00008643 | |
0.00008564 | |
0.00135037 | |
0.00135909 | |
0.00143082 | |
0.00144836 | |
0.00149888 | |
0.00150736 | |
0.00146074 | |
0.00144788 | |
0.00142595 | |
0.00143593 | |
0.00147446 | |
0.00149016 | |
0.00148512 | |
0.00149367 | |
0.00150382 | |
0.00146733 | |
0.00145061 | |
0.00145665 | |
0.00149353 | |
0.00149651 | |
0.00148312 | |
0.00158810 | |
0.00164777 | |
0.00167543 | |
0.00168553 | |
0.00166443 | |
0.00173027 | |
0.00170938 | |
0.00173271 | |
0.00171805 | |
0.00172965 | |
0.00173525 | |
0.00169881 | |
0.00169635 | |
0.00010400 | |
0.00010086 | |
0.00009819 | |
0.00009751 | |
0.00009852 | |
0.00010081 | |
0.00010078 | |
0.00010065 | |
0.00010330 | |
0.00010176 | |
0.00010050 | |
0.00010010 | |
0.00010184 | |
0.00010382 | |
0.00010524 | |
0.00010418 | |
0.00010402 | |
0.00009861 | |
0.00009730 | |
0.00009681 | |
0.00009636 | |
0.00009620 | |
0.00009681 | |
0.00009606 | |
0.00009469 | |
0.00009336 | |
0.00009647 | |
0.00009649 | |
0.00009514 | |
0.00009555 | |
0.00009523 | |
0.00009480 | |
0.00009609 | |
0.00009680 | |
0.00009880 | |
0.00009773 | |
0.00009445 | |
0.00009512 | |
0.00009285 | |
0.00009229 | |
0.00008922 | |
0.00008947 | |
0.00008927 | |
0.00009273 | |
0.00009469 | |
0.00009639 | |
0.00009696 | |
0.00009579 | |
0.00009506 | |
0.00009428 | |
0.00009544 | |
0.00009627 | |
0.00009956 | |
0.00009773 | |
0.00009341 | |
0.00009179 | |
0.00009250 | |
0.00009471 | |
0.00009371 | |
0.00009392 | |
0.00009278 | |
0.00009082 | |
0.00008871 | |
0.00008926 | |
0.00008800 | |
0.00008740 | |
0.00008871 | |
0.00008765 | |
0.00008711 | |
0.00008742 | |
0.00008664 | |
0.00008623 | |
0.00008690 | |
0.00008998 | |
0.00009120 | |
0.00009186 | |
0.00008849 | |
0.00008834 | |
0.00008820 | |
0.00008742 | |
0.00008811 | |
0.00008846 | |
0.00008607 | |
0.00008809 | |
0.00008893 | |
0.00008741 | |
0.00008294 | |
0.00008526 | |
0.00008352 | |
0.00008554 | |
0.00008603 | |
0.00008962 | |
0.00009083 | |
0.00009096 | |
0.00009112 | |
0.00009131 | |
0.00009230 | |
0.00009544 | |
0.00009538 | |
0.00009204 | |
0.00009222 | |
0.00009373 | |
0.00009132 | |
0.00008971 | |
0.00008913 | |
0.00008703 | |
0.00008340 | |
0.00008690 | |
0.00008971 | |
0.00008639 | |
0.00008609 | |
0.00008637 | |
0.00008713 | |
0.00008223 | |
0.00008177 | |
0.00008145 | |
0.00008281 | |
0.00008553 | |
0.00008772 | |
0.00008612 | |
0.00008552 | |
0.00008908 | |
0.00009245 | |
0.00009116 | |
0.00008118 | |
0.00008206 | |
0.00008189 | |
0.00008143 | |
0.00008160 | |
0.00008166 | |
0.00008057 | |
0.00007950 | |
0.00007943 | |
0.00008073 | |
0.00008457 | |
0.00007269 | |
0.00007151 |