Istoria de rate de zi cu zi SYP /TRY întrucât miercuri, 14 aprilie 2004.
Maxim a fost atins pe
1 liră siriană = 0.039317 liră turcească
minim asupra
1 liră siriană = 0.004257 liră turcească
Istoria Prețul de TRY / SYP
Date | SYP/TRY |
| 0.012781 |
| 0.012822 |
| 0.012838 |
| 0.012845 |
| 0.012911 |
| 0.012961 |
| 0.012905 |
| 0.012800 |
| 0.012843 |
| 0.012805 |
| 0.012872 |
| 0.012753 |
| 0.012568 |
| 0.012392 |
| 0.012288 |
| 0.012226 |
| 0.012156 |
| 0.012081 |
| 0.012046 |
| 0.011978 |
| 0.011909 |
| 0.011761 |
| 0.011645 |
| 0.011564 |
| 0.011528 |
| 0.011511 |
| 0.011508 |
| 0.011456 |
| 0.011387 |
| 0.011324 |
| 0.011251 |
| 0.011179 |
| 0.011094 |
| 0.011035 |
| 0.010932 |
| 0.010835 |
| 0.010743 |
| 0.010700 |
| 0.010655 |
| 0.010472 |
| 0.010830 |
| 0.010771 |
| 0.010750 |
| 0.010724 |
| 0.010738 |
| 0.010504 |
| 0.010402 |
| 0.010315 |
| 0.010383 |
| 0.009394 |
| 0.009419 |
| 0.008468 |
| 0.008019 |
| 0.007906 |
| 0.007835 |
| 0.007764 |
| 0.007746 |
| 0.007724 |
| 0.007717 |
| 0.007553 |
| 0.007521 |
| 0.007517 |
| 0.007511 |
| 0.007499 |
| 0.007497 |
| 0.007488 |
| 0.007469 |
| 0.007475 |
| 0.007468 |
| 0.007461 |
| 0.007428 |
| 0.007423 |
| 0.007412 |
| 0.007415 |
| 0.007412 |
| 0.007405 |
| 0.007399 |
| 0.007351 |
| 0.007413 |
| 0.007404 |
| 0.007393 |
| 0.007399 |
| 0.007374 |
| 0.007344 |
| 0.007283 |
| 0.007255 |
| 0.007251 |
| 0.007239 |
| 0.007206 |
| 0.007148 |
| 0.007141 |
| 0.007123 |
| 0.007098 |
| 0.006951 |
| 0.006905 |
| 0.006687 |
| 0.006594 |
| 0.006892 |
| 0.006875 |
| 0.006612 |
| 0.006523 |
| 0.006343 |
| 0.006211 |
| 0.006013 |
| 0.005927 |
| 0.005882 |
| 0.005903 |
| 0.005896 |
| 0.005724 |
| 0.005510 |
| 0.005445 |
| 0.005412 |
| 0.005412 |
| 0.005295 |
| 0.005362 |
| 0.005358 |
| 0.005499 |
| 0.005199 |
| 0.004630 |
| 0.005366 |
| 0.005503 |
| 0.005499 |
| 0.005073 |
| 0.004542 |
| 0.008005 |
| 0.007711 |
| 0.007593 |
| 0.007630 |
| 0.007433 |
| 0.007158 |
| 0.007040 |
| 0.007014 |
| 0.006898 |
| 0.006701 |
| 0.006587 |
| 0.006660 |
| 0.006704 |
| 0.006727 |
| 0.006881 |
| 0.006645 |
| 0.006808 |
| 0.006827 |
| 0.006865 |
| 0.006889 |
| 0.006908 |
| 0.006982 |
| 0.006730 |
| 0.006849 |
| 0.006753 |
| 0.006666 |
| 0.006608 |
| 0.006580 |
| 0.006571 |
| 0.006596 |
| 0.006438 |
| 0.006487 |
| 0.006458 |
| 0.006574 |
| 0.010292 |
| 0.014690 |
| 0.015156 |
| 0.014198 |
| 0.013688 |
| 0.013577 |
| 0.013809 |
| 0.014027 |
| 0.014454 |
| 0.014599 |
| 0.014579 |
| 0.014482 |
| 0.014529 |
| 0.014919 |
| 0.015316 |
| 0.015215 |
| 0.015263 |
| 0.015371 |
| 0.015010 |
| 0.015823 |
| 0.016466 |
| 0.015790 |
| 0.015378 |
| 0.015402 |
| 0.015170 |
| 0.015228 |
| 0.014915 |
| 0.014650 |
| 0.014586 |
| 0.014383 |
| 0.014425 |
| 0.014425 |
| 0.014334 |
| 0.013588 |
| 0.013440 |
| 0.013358 |
| 0.013374 |
| 0.013377 |
| 0.013355 |
| 0.013345 |
| 0.013308 |
| 0.013220 |
| 0.013279 |
| 0.013282 |
| 0.013403 |
| 0.013765 |
| 0.013737 |
| 0.013621 |
| 0.013532 |
| 0.013213 |
| 0.013156 |
| 0.012773 |
| 0.012725 |
| 0.012481 |
| 0.011944 |
| 0.011986 |
| 0.011876 |
| 0.011743 |
| 0.011662 |
| 0.011621 |
| 0.011541 |
| 0.011484 |
| 0.011391 |
| 0.011591 |
| 0.011551 |
| 0.011550 |
| 0.011358 |
| 0.011283 |
| 0.011151 |
| 0.011149 |
| 0.011132 |
| 0.011207 |
| 0.011135 |
| 0.011127 |
| 0.011382 |
| 0.011514 |
| 0.011376 |
| 0.010929 |
| 0.011111 |
| 0.011134 |
| 0.011151 |
| 0.011275 |
| 0.011282 |
| 0.010983 |
| 0.010796 |
| 0.010859 |
| 0.010904 |
| 0.011013 |
| 0.011090 |
| 0.011081 |
| 0.010959 |
| 0.011267 |
| 0.011405 |
| 0.011248 |
| 0.011332 |
| 0.011780 |
| 0.011704 |
| 0.011838 |
| 0.011825 |
| 0.011554 |
| 0.011317 |
| 0.011271 |
| 0.011052 |
| 0.010711 |
| 0.010801 |
| 0.010618 |
| 0.010552 |
| 0.010472 |
| 0.010303 |
| 0.010290 |
| 0.010253 |
| 0.010131 |
| 0.010339 |
| 0.010343 |
| 0.010607 |
| 0.010456 |
| 0.010261 |
| 0.010273 |
| 0.010436 |
| 0.010348 |
| 0.010198 |
| 0.010187 |
| 0.010317 |
| 0.010627 |
| 0.010334 |
| 0.010802 |
| 0.011004 |
| 0.011222 |
| 0.011876 |
| 0.011532 |
| 0.011946 |
| 0.012286 |
| 0.012558 |
| 0.012892 |
| 0.011965 |
| 0.011846 |
| 0.013497 |
| 0.010219 |
| 0.009486 |
| 0.009200 |
| 0.009424 |
| 0.009152 |
| 0.008959 |
| 0.009101 |
| 0.009142 |
| 0.008780 |
| 0.008905 |
| 0.008900 |
| 0.008893 |
| 0.008457 |
| 0.008281 |
| 0.007881 |
| 0.007978 |
| 0.007955 |
| 0.007915 |
| 0.007728 |
| 0.007702 |
| 0.007659 |
| 0.007464 |
| 0.007399 |
| 0.007352 |
| 0.007299 |
| 0.007377 |
| 0.007354 |
| 0.007354 |
| 0.007334 |
| 0.007380 |
| 0.007270 |
| 0.007363 |
| 0.007394 |
| 0.007437 |
| 0.007443 |
| 0.007526 |
| 0.007585 |
| 0.007633 |
| 0.007514 |
| 0.007435 |
| 0.007340 |
| 0.007212 |
| 0.007081 |
| 0.007200 |
| 0.006930 |
| 0.006882 |
| 0.006776 |
| 0.006627 |
| 0.006664 |
| 0.006713 |
| 0.006791 |
| 0.006847 |
| 0.016440 |
| 0.016387 |
| 0.016591 |
| 0.016470 |
| 0.016834 |
| 0.016587 |
| 0.016334 |
| 0.016438 |
| 0.016406 |
| 0.016443 |
| 0.016708 |
| 0.016641 |
| 0.006887 |
| 0.006959 |
| 0.006899 |
| 0.006933 |
| 0.007188 |
| 0.007243 |
| 0.007078 |
| 0.007011 |
| 0.007019 |
| 0.007262 |
| 0.007208 |
| 0.007005 |
| 0.007036 |
| 0.007124 |
| 0.007145 |
| 0.007341 |
| 0.007286 |
| 0.007399 |
| 0.007200 |
| 0.006875 |
| 0.006815 |
| 0.006860 |
| 0.006732 |
| 0.006829 |
| 0.006630 |
| 0.006524 |
| 0.006374 |
| 0.006137 |
| 0.005984 |
| 0.005960 |
| 0.005989 |
| 0.005940 |
| 0.014157 |
| 0.013958 |
| 0.013920 |
| 0.013877 |
| 0.013689 |
| 0.013764 |
| 0.013701 |
| 0.013687 |
| 0.013871 |
| 0.013888 |
| 0.014083 |
| 0.013841 |
| 0.013397 |
| 0.013380 |
| 0.013359 |
| 0.013289 |
| 0.013346 |
| 0.013301 |
| 0.013509 |
| 0.013580 |
| 0.013526 |
| 0.013345 |
| 0.012757 |
| 0.012957 |
| 0.013003 |
| 0.012956 |
| 0.013517 |
| 0.013753 |
| 0.013638 |
| 0.013733 |
| 0.013893 |
| 0.013951 |
| 0.013971 |
| 0.014015 |
| 0.013901 |
| 0.014151 |
| 0.014190 |
| 0.014496 |
| 0.014153 |
| 0.013754 |
| 0.013735 |
| 0.013886 |
| 0.013914 |
| 0.013641 |
| 0.013698 |
| 0.013501 |
| 0.014026 |
| 0.015468 |
| 0.015033 |
| 0.015330 |
| 0.015381 |
| 0.015497 |
| 0.015812 |
| 0.016179 |
| 0.015919 |
| 0.016185 |
| 0.016028 |
| 0.015446 |
| 0.015575 |
| 0.015150 |
| 0.014683 |
| 0.014711 |
| 0.014645 |
| 0.014244 |
| 0.014038 |
| 0.014206 |
| 0.014290 |
| 0.014153 |
| 0.014479 |
| 0.014493 |
| 0.014185 |
| 0.013834 |
| 0.013661 |
| 0.014253 |
| 0.014358 |
| 0.012399 |
| 0.012499 |
| 0.012555 |
| 0.012112 |
| 0.012311 |
| 0.012035 |
| 0.012458 |
| 0.013796 |
| 0.013320 |
| 0.013075 |
| 0.013006 |
| 0.012735 |
| 0.012776 |
| 0.012799 |
| 0.012725 |
| 0.012627 |
| 0.012966 |
| 0.012958 |
| 0.013022 |
| 0.013325 |
| 0.013036 |
| 0.012835 |
| 0.013044 |
| 0.013216 |
| 0.013478 |
| 0.013567 |
| 0.013623 |
| 0.013791 |
| 0.014029 |
| 0.014063 |
| 0.014223 |
| 0.014155 |
| 0.014335 |
| 0.014178 |
| 0.014182 |
| 0.014319 |
| 0.014352 |
| 0.014339 |
| 0.014266 |
| 0.014017 |
| 0.014168 |
| 0.014143 |
| 0.014227 |
| 0.014158 |
| 0.014313 |
| 0.014330 |
| 0.013965 |
| 0.014102 |
| 0.013947 |
| 0.014048 |
| 0.014037 |
| 0.014168 |
| 0.014367 |
| 0.014604 |
| 0.014548 |
| 0.014687 |
| 0.015050 |
| 0.015597 |
| 0.015600 |
| 0.015580 |
| 0.015651 |
| 0.015459 |
| 0.015264 |
| 0.015541 |
| 0.016069 |
| 0.016106 |
| 0.015741 |
| 0.015371 |
| 0.015367 |
| 0.015106 |
| 0.014861 |
| 0.014470 |
| 0.014464 |
| 0.014505 |
| 0.014327 |
| 0.014452 |
| 0.014590 |
| 0.014498 |
| 0.014374 |
| 0.014315 |
| 0.014342 |
| 0.014513 |
| 0.015140 |
| 0.014929 |
| 0.015428 |
| 0.015829 |
| 0.017821 |
| 0.017647 |
| 0.017703 |
| 0.018202 |
| 0.018287 |
| 0.027449 |
| 0.027291 |
| 0.027653 |
| 0.027833 |
| 0.027453 |
| 0.027715 |
| 0.026687 |
| 0.027020 |
| 0.026849 |
| 0.026329 |
| 0.026267 |
| 0.025838 |
| 0.025603 |
| 0.025642 |
| 0.025699 |
| 0.025460 |
| 0.025388 |
| 0.025627 |
| 0.025592 |
| 0.025599 |
| 0.025541 |
| 0.025476 |
| 0.025286 |
| 0.024950 |
| 0.025016 |
| 0.024725 |
| 0.024961 |
| 0.024827 |
| 0.024977 |
| 0.025192 |
| 0.025161 |
| 0.025283 |
| 0.025157 |
| 0.025244 |
| 0.025167 |
| 0.025472 |
| 0.025521 |
| 0.025568 |
| 0.025611 |
| 0.026192 |
| 0.026057 |
| 0.026388 |
| 0.026587 |
| 0.026286 |
| 0.026708 |
| 0.026831 |
| 0.026863 |
| 0.027349 |
| 0.027441 |
| 0.027528 |
| 0.027329 |
| 0.027228 |
| 0.027684 |
| 0.028089 |
| 0.028268 |
| 0.028439 |
| 0.028178 |
| 0.028459 |
| 0.028453 |
| 0.028565 |
| 0.029020 |
| 0.028823 |
| 0.030234 |
| 0.030052 |
| 0.029432 |
| 0.030600 |
| 0.031286 |
| 0.031365 |
| 0.031320 |
| 0.031064 |
| 0.031183 |
| 0.031481 |
| 0.031313 |
| 0.030810 |
| 0.030908 |
| 0.030310 |
| 0.030685 |
| 0.030733 |
| 0.031154 |
| 0.033777 |
| 0.034411 |
| 0.035860 |
| 0.036138 |
| 0.036295 |
| 0.036322 |
| 0.035717 |
| 0.036604 |
| 0.037169 |
| 0.036965 |
| 0.035948 |
| 0.035834 |
| 0.035534 |
| 0.036933 |
| 0.037527 |
| 0.037014 |
| 0.037841 |
| 0.037831 |
| 0.037063 |
| 0.037816 |
| 0.037152 |
| 0.036667 |
| 0.037658 |
| 0.037342 |
| 0.036884 |
| 0.035365 |
| 0.036268 |
| 0.035147 |
| 0.034630 |
| 0.034056 |
| 0.034612 |
| 0.033921 |
| 0.033219 |
| 0.033385 |
| 0.033823 |
| 0.033887 |
| 0.033464 |
| 0.032560 |
| 0.032027 |
| 0.032030 |
| 0.032238 |
| 0.031881 |
| 0.032326 |
| 0.033292 |
| 0.033820 |
| 0.033804 |
| 0.034399 |
| 0.034328 |
| 0.033829 |
| 0.034017 |
| 0.033837 |
| 0.034272 |
| 0.033600 |
| 0.033076 |
| 0.033866 |
| 0.033304 |
| 0.033061 |
| 0.033361 |
| 0.032262 |
| 0.031841 |
| 0.032270 |
| 0.031272 |
| 0.031180 |
| 0.030556 |
| 0.030880 |
| 0.030687 |
| 0.030504 |
| 0.030710 |
| 0.031395 |
| 0.031880 |
| 0.032151 |
| 0.032007 |
| 0.032178 |
| 0.032431 |
| 0.032420 |
| 0.032228 |
| 0.031944 |
| 0.032064 |
| 0.032556 |
| 0.032952 |
| 0.033247 |
| 0.033468 |
| 0.033559 |
| 0.033052 |
| 0.033345 |
| 0.033919 |
| 0.033526 |
| 0.033558 |
| 0.032891 |
| 0.031959 |
| 0.032060 |
| 0.031639 |
| 0.032345 |
| 0.032524 |
| 0.032959 |
| 0.033059 |
| 0.033729 |
| 0.033310 |
| 0.033496 |
| 0.033432 |
| 0.033093 |
| 0.033040 |
| 0.033163 |
| 0.032538 |
| 0.032558 |
| 0.031828 |
| 0.031949 |
| 0.032548 |
| 0.033192 |
| 0.033463 |
| 0.033118 |
| 0.033003 |
| 0.033237 |
| 0.032842 |
| 0.032298 |
| 0.032234 |
| 0.032572 |
| 0.032141 |
| 0.031667 |
| 0.031664 |
| 0.032191 |
| 0.032315 |
| 0.031913 |
| 0.032491 |
| 0.032336 |
| 0.032583 |
| 0.032195 |
| 0.032665 |
| 0.032072 |
| 0.031539 |
| 0.032110 |
| 0.032828 |
| 0.033612 |
| 0.033560 |
| 0.033333 |
| 0.033927 |
| 0.032836 |
| 0.033870 |
| 0.032467 |
| 0.033515 |
| 0.033733 |
| 0.033716 |
| 0.034357 |
| 0.035230 |
| 0.035577 |
| 0.034137 |
| 0.034208 |
| 0.036832 |
| 0.036225 |
| 0.036710 |
| 0.039317 |
| 0.037445 |
| 0.036533 |
| 0.035952 |
| 0.034926 |
| 0.035958 |
| 0.035474 |
| 0.034363 |
| 0.033505 |
| 0.033303 |
| 0.032830 |
| 0.033056 |
| 0.033908 |
| 0.034298 |
| 0.034684 |
| 0.034653 |
| 0.035440 |
| 0.033184 |
| 0.033352 |
| 0.036301 |
| 0.032950 |
| 0.027576 |
| 0.026283 |
| 0.024674 |
| 0.024285 |
| 0.024381 |
| 0.023991 |
| 0.023218 |
| 0.023216 |
| 0.022860 |
| 0.022827 |
| 0.022255 |
| 0.023614 |
| 0.023407 |
| 0.023462 |
| 0.024182 |
| 0.023664 |
| 0.023751 |
| 0.024422 |
| 0.024357 |
| 0.023967 |
| 0.024426 |
| 0.023753 |
| 0.024259 |
| 0.024720 |
| 0.025035 |
| 0.025733 |
| 0.025772 |
| 0.025031 |
| 0.025702 |
| 0.024499 |
| 0.024835 |
| 0.024301 |
| 0.023875 |
| 0.023457 |
| 0.023413 |
| 0.023599 |
| 0.022802 |
| 0.022915 |
| 0.023280 |
| 0.022189 |
| 0.022914 |
| 0.022508 |
| 0.022815 |
| 0.022949 |
| 0.022887 |
| 0.022791 |
| 0.023421 |
| 0.022891 |
| 0.023335 |
| 0.022898 |
| 0.022918 |
| 0.023983 |
| 0.023672 |
| 0.023150 |
| 0.023571 |
| 0.023565 |
| 0.024358 |
| 0.025607 |
| 0.025020 |
| 0.025667 |
| 0.026365 |
| 0.025128 |
| 0.024902 |
| 0.025034 |
| 0.023832 |
| 0.024202 |
| 0.024246 |
| 0.025098 |
| 0.025362 |
| 0.025091 |
| 0.025769 |
| 0.025251 |
| 0.025537 |
| 0.025465 |
| 0.025708 |
| 0.025255 |
| 0.025746 |
| 0.025861 |
| 0.026138 |
| 0.025871 |
| 0.026749 |
| 0.026142 |
| 0.026895 |
| 0.027171 |
| 0.028014 |
| 0.026177 |
| 0.026654 |
| 0.027161 |
| 0.026669 |
| 0.026971 |
| 0.026587 |
| 0.026946 |
| 0.027810 |
| 0.026729 |
| 0.026922 |
| 0.026926 |
| 0.027581 |
| 0.028054 |
| 0.027721 |
| 0.028069 |
| 0.027416 |
| 0.027883 |
| 0.028029 |
| 0.027607 |
| 0.028441 |
| 0.028928 |
| 0.029001 |
| 0.029011 |
| 0.028000 |
| 0.028519 |
| 0.027533 |
| 0.028668 |
| 0.027858 |
| 0.027660 |
| 0.028227 |
| 0.028564 |
| 0.029837 |
| 0.030454 |
| 0.029994 |
| 0.029620 |
| 0.031785 |
| 0.030788 |
| 0.029917 |
| 0.030480 |
| 0.029523 |
| 0.029391 |
| 0.027694 |
| 0.024963 |
| 0.025456 |
| 0.025514 |
| 0.026018 |
| 0.025882 |
| 0.025920 |
| 0.025775 |
| 0.025508 |
| 0.025788 |
| 0.025099 |
| 0.025215 |
| 0.025272 |
| 0.025460 |
| 0.025459 |
| 0.025420 |
| 0.025377 |
| 0.025563 |
| 0.025570 |
| 0.025869 |
| 0.025858 |
| 0.025841 |
| 0.025871 |
| 0.025981 |
| 0.026045 |
| 0.026148 |
| 0.025742 |
| 0.026084 |
| 0.025474 |
| 0.026126 |
| 0.026091 |
| 0.025799 |
| 0.025901 |
| 0.026005 |
| 0.025781 |
| 0.025622 |
| 0.025565 |
| 0.026019 |
| 0.026145 |
| 0.025853 |
| 0.025322 |
| 0.025300 |
| 0.025627 |
| 0.025544 |
| 0.025851 |
| 0.025729 |
| 0.025885 |
| 0.026081 |
| 0.026405 |
| 0.026282 |
| 0.026297 |
| 0.026720 |
| 0.026506 |
| 0.025979 |
| 0.026689 |
| 0.026170 |
| 0.026435 |
| 0.025978 |
| 0.026136 |
| 0.026195 |
| 0.025730 |
| 0.024909 |
| 0.023662 |
| 0.024589 |
| 0.025192 |
| 0.025322 |
| 0.024715 |
| 0.025698 |
| 0.025888 |
| 0.025704 |
| 0.026569 |
| 0.025234 |
| 0.025358 |
| 0.026060 |
| 0.026945 |
| 0.026389 |
| 0.026739 |
| 0.027140 |
| 0.027924 |
| 0.027257 |
| 0.028362 |
| 0.027642 |
| 0.027988 |
| 0.028166 |
| 0.029126 |
| 0.028934 |
| 0.029625 |
| 0.029249 |
| 0.029301 |
| 0.029319 |
| 0.032954 |
| 0.030539 |
| 0.030371 |
| 0.031909 |
| 0.030187 |
| 0.029037 |
| 0.029603 |
| 0.029390 |
| 0.029151 |
| 0.028818 |
| 0.029205 |
| 0.029851 |
| 0.030192 |
| 0.029773 |
| 0.029327 |
| 0.030970 |
| 0.027659 |
| 0.026115 |
| 0.027265 |