Istoria de rate de zi cu zi THB /GEL întrucât duminică, 25 aprilie 2004.
Maxim a fost atins pe
1 baht thailandez = 0.11122 lari georgian
minim asupra
1 baht thailandez = 0.03966 lari georgian
Istoria Prețul de GEL / THB
Date | THB/GEL |
| 0.07666 |
| 0.07593 |
| 0.07408 |
| 0.07570 |
| 0.07261 |
| 0.07240 |
| 0.07250 |
| 0.07215 |
| 0.07260 |
| 0.07287 |
| 0.07363 |
| 0.07424 |
| 0.07449 |
| 0.07498 |
| 0.07409 |
| 0.07371 |
| 0.07296 |
| 0.07384 |
| 0.07448 |
| 0.07576 |
| 0.07454 |
| 0.07657 |
| 0.07678 |
| 0.07807 |
| 0.07781 |
| 0.07697 |
| 0.07479 |
| 0.07662 |
| 0.07738 |
| 0.07658 |
| 0.07474 |
| 0.07613 |
| 0.07530 |
| 0.07424 |
| 0.07390 |
| 0.07245 |
| 0.07222 |
| 0.07409 |
| 0.07399 |
| 0.07362 |
| 0.07452 |
| 0.07451 |
| 0.07417 |
| 0.07406 |
| 0.07473 |
| 0.07545 |
| 0.07506 |
| 0.07424 |
| 0.07390 |
| 0.07435 |
| 0.07480 |
| 0.07494 |
| 0.07519 |
| 0.07506 |
| 0.07445 |
| 0.07371 |
| 0.07627 |
| 0.07348 |
| 0.07279 |
| 0.07289 |
| 0.07277 |
| 0.07474 |
| 0.07524 |
| 0.07514 |
| 0.07691 |
| 0.07855 |
| 0.07819 |
| 0.08023 |
| 0.08084 |
| 0.08054 |
| 0.08032 |
| 0.07829 |
| 0.07790 |
| 0.07618 |
| 0.07628 |
| 0.07673 |
| 0.07566 |
| 0.07404 |
| 0.07566 |
| 0.07334 |
| 0.07263 |
| 0.07223 |
| 0.07235 |
| 0.07331 |
| 0.07432 |
| 0.07442 |
| 0.07638 |
| 0.07785 |
| 0.07823 |
| 0.07958 |
| 0.07721 |
| 0.07846 |
| 0.07627 |
| 0.07566 |
| 0.08013 |
| 0.08013 |
| 0.08119 |
| 0.08234 |
| 0.08311 |
| 0.08281 |
| 0.08424 |
| 0.08552 |
| 0.08475 |
| 0.08446 |
| 0.08618 |
| 0.08754 |
| 0.08819 |
| 0.08889 |
| 0.09598 |
| 0.09630 |
| 0.10264 |
| 0.09494 |
| 0.09235 |
| 0.09254 |
| 0.08930 |
| 0.09170 |
| 0.09340 |
| 0.09325 |
| 0.09192 |
| 0.09290 |
| 0.09187 |
| 0.09191 |
| 0.09260 |
| 0.09176 |
| 0.09207 |
| 0.09461 |
| 0.09615 |
| 0.09600 |
| 0.09502 |
| 0.09485 |
| 0.09340 |
| 0.09283 |
| 0.09278 |
| 0.09259 |
| 0.09308 |
| 0.09461 |
| 0.09558 |
| 0.09582 |
| 0.09354 |
| 0.09260 |
| 0.09259 |
| 0.09332 |
| 0.09407 |
| 0.09437 |
| 0.09627 |
| 0.09829 |
| 0.09855 |
| 0.09963 |
| 0.10154 |
| 0.10070 |
| 0.10455 |
| 0.10531 |
| 0.10780 |
| 0.11013 |
| 0.11100 |
| 0.10977 |
| 0.11040 |
| 0.10871 |
| 0.10929 |
| 0.10836 |
| 0.10771 |
| 0.10817 |
| 0.10805 |
| 0.11020 |
| 0.11050 |
| 0.11022 |
| 0.11095 |
| 0.11041 |
| 0.11052 |
| 0.10956 |
| 0.10975 |
| 0.10997 |
| 0.10883 |
| 0.10895 |
| 0.10970 |
| 0.10922 |
| 0.11017 |
| 0.10923 |
| 0.10979 |
| 0.10888 |
| 0.10443 |
| 0.10310 |
| 0.10349 |
| 0.10285 |
| 0.10257 |
| 0.10596 |
| 0.10279 |
| 0.10004 |
| 0.09796 |
| 0.09953 |
| 0.09864 |
| 0.09901 |
| 0.09916 |
| 0.09881 |
| 0.09809 |
| 0.09691 |
| 0.09777 |
| 0.09834 |
| 0.09893 |
| 0.09869 |
| 0.09864 |
| 0.09537 |
| 0.10010 |
| 0.09969 |
| 0.10025 |
| 0.09957 |
| 0.09907 |
| 0.09897 |
| 0.09681 |
| 0.09642 |
| 0.09682 |
| 0.10092 |
| 0.09957 |
| 0.08671 |
| 0.08869 |
| 0.08853 |
| 0.08833 |
| 0.09187 |
| 0.09144 |
| 0.09299 |
| 0.09394 |
| 0.09473 |
| 0.09550 |
| 0.09483 |
| 0.09538 |
| 0.09461 |
| 0.09510 |
| 0.09634 |
| 0.09812 |
| 0.09841 |
| 0.09819 |
| 0.09776 |
| 0.09814 |
| 0.09739 |
| 0.09797 |
| 0.09765 |
| 0.09728 |
| 0.09735 |
| 0.09745 |
| 0.09663 |
| 0.09656 |
| 0.09595 |
| 0.09624 |
| 0.09468 |
| 0.09491 |
| 0.09422 |
| 0.09514 |
| 0.09319 |
| 0.09210 |
| 0.09232 |
| 0.09211 |
| 0.09086 |
| 0.08771 |
| 0.08727 |
| 0.08843 |
| 0.08750 |
| 0.08650 |
| 0.08672 |
| 0.08505 |
| 0.08478 |
| 0.08464 |
| 0.08459 |
| 0.08438 |
| 0.08483 |
| 0.08513 |
| 0.08465 |
| 0.08498 |
| 0.08383 |
| 0.08554 |
| 0.08443 |
| 0.08416 |
| 0.08469 |
| 0.08421 |
| 0.08346 |
| 0.08349 |
| 0.08375 |
| 0.08312 |
| 0.08172 |
| 0.08129 |
| 0.08054 |
| 0.08132 |
| 0.08036 |
| 0.08051 |
| 0.07381 |
| 0.07428 |
| 0.07354 |
| 0.07456 |
| 0.07493 |
| 0.07470 |
| 0.07583 |
| 0.07548 |
| 0.07492 |
| 0.07567 |
| 0.07577 |
| 0.07620 |
| 0.07507 |
| 0.07329 |
| 0.07340 |
| 0.07350 |
| 0.07322 |
| 0.07358 |
| 0.07393 |
| 0.07376 |
| 0.07446 |
| 0.07514 |
| 0.07638 |
| 0.07677 |
| 0.07716 |
| 0.07602 |
| 0.07645 |
| 0.07701 |
| 0.07771 |
| 0.07766 |
| 0.07799 |
| 0.07762 |
| 0.07764 |
| 0.07836 |
| 0.07834 |
| 0.07801 |
| 0.07833 |
| 0.07894 |
| 0.07850 |
| 0.07728 |
| 0.07785 |
| 0.07935 |
| 0.08019 |
| 0.08041 |
| 0.08016 |
| 0.07957 |
| 0.07744 |
| 0.08018 |
| 0.08221 |
| 0.08300 |
| 0.08292 |
| 0.07571 |
| 0.07765 |
| 0.07675 |
| 0.07639 |
| 0.07498 |
| 0.07494 |
| 0.07417 |
| 0.07391 |
| 0.07476 |
| 0.07463 |
| 0.07421 |
| 0.07392 |
| 0.07262 |
| 0.07189 |
| 0.07193 |
| 0.07171 |
| 0.07198 |
| 0.07165 |
| 0.07135 |
| 0.07008 |
| 0.07056 |
| 0.07087 |
| 0.07090 |
| 0.07073 |
| 0.07101 |
| 0.07119 |
| 0.07043 |
| 0.07041 |
| 0.07036 |
| 0.07054 |
| 0.07021 |
| 0.06976 |
| 0.06982 |
| 0.07094 |
| 0.07122 |
| 0.07174 |
| 0.07142 |
| 0.06955 |
| 0.07414 |
| 0.07555 |
| 0.07497 |
| 0.07691 |
| 0.07693 |
| 0.07560 |
| 0.07653 |
| 0.07725 |
| 0.07449 |
| 0.07598 |
| 0.07654 |
| 0.07327 |
| 0.07156 |
| 0.07044 |
| 0.07010 |
| 0.07037 |
| 0.07001 |
| 0.06867 |
| 0.06806 |
| 0.06740 |
| 0.06646 |
| 0.06727 |
| 0.06659 |
| 0.06653 |
| 0.06640 |
| 0.06637 |
| 0.06624 |
| 0.06581 |
| 0.06760 |
| 0.06717 |
| 0.06767 |
| 0.06696 |
| 0.06703 |
| 0.06664 |
| 0.06593 |
| 0.06677 |
| 0.06195 |
| 0.06037 |
| 0.06044 |
| 0.06003 |
| 0.06002 |
| 0.06207 |
| 0.06299 |
| 0.06375 |
| 0.06377 |
| 0.06408 |
| 0.06474 |
| 0.06537 |
| 0.06558 |
| 0.06570 |
| 0.06855 |
| 0.06970 |
| 0.06902 |
| 0.06953 |
| 0.06992 |
| 0.06964 |
| 0.06901 |
| 0.06830 |
| 0.06677 |
| 0.06664 |
| 0.06650 |
| 0.06661 |
| 0.06620 |
| 0.06650 |
| 0.06647 |
| 0.06696 |
| 0.06712 |
| 0.06661 |
| 0.06665 |
| 0.06727 |
| 0.06786 |
| 0.06708 |
| 0.06744 |
| 0.06596 |
| 0.06503 |
| 0.06864 |
| 0.06662 |
| 0.06567 |
| 0.06589 |
| 0.06656 |
| 0.06534 |
| 0.06549 |
| 0.06483 |
| 0.06473 |
| 0.06573 |
| 0.06616 |
| 0.06639 |
| 0.06649 |
| 0.06657 |
| 0.06649 |
| 0.06742 |
| 0.06840 |
| 0.06786 |
| 0.07050 |
| 0.06938 |
| 0.06966 |
| 0.07016 |
| 0.06952 |
| 0.06884 |
| 0.06952 |
| 0.06832 |
| 0.06847 |
| 0.05365 |
| 0.05416 |
| 0.05456 |
| 0.05422 |
| 0.05415 |
| 0.05412 |
| 0.05414 |
| 0.05421 |
| 0.05418 |
| 0.05369 |
| 0.05356 |
| 0.05358 |
| 0.05368 |
| 0.05503 |
| 0.05345 |
| 0.05521 |
| 0.05463 |
| 0.05375 |
| 0.05359 |
| 0.05374 |
| 0.05422 |
| 0.05439 |
| 0.05423 |
| 0.05392 |
| 0.05428 |
| 0.05442 |
| 0.05418 |
| 0.05470 |
| 0.05461 |
| 0.05445 |
| 0.05467 |
| 0.05429 |
| 0.05426 |
| 0.05514 |
| 0.05497 |
| 0.05484 |
| 0.05452 |
| 0.05443 |
| 0.05449 |
| 0.05459 |
| 0.05438 |
| 0.05385 |
| 0.05426 |
| 0.05404 |
| 0.05406 |
| 0.05448 |
| 0.05476 |
| 0.05457 |
| 0.05442 |
| 0.05406 |
| 0.05407 |
| 0.05404 |
| 0.05405 |
| 0.05402 |
| 0.05386 |
| 0.05377 |
| 0.05403 |
| 0.05336 |
| 0.05384 |
| 0.05386 |
| 0.05392 |
| 0.05322 |
| 0.05301 |
| 0.05325 |
| 0.05318 |
| 0.05396 |
| 0.05384 |
| 0.05279 |
| 0.05266 |
| 0.05306 |
| 0.05322 |
| 0.05345 |
| 0.05373 |
| 0.05349 |
| 0.05323 |
| 0.05299 |
| 0.05321 |
| 0.05335 |
| 0.05219 |
| 0.05169 |
| 0.05176 |
| 0.05198 |
| 0.05291 |
| 0.05308 |
| 0.05311 |
| 0.05310 |
| 0.05343 |
| 0.05319 |
| 0.05273 |
| 0.05337 |
| 0.05317 |
| 0.05386 |
| 0.05419 |
| 0.05426 |
| 0.05474 |
| 0.05478 |
| 0.05537 |
| 0.05565 |
| 0.05639 |
| 0.05774 |
| 0.05681 |
| 0.05649 |
| 0.05659 |
| 0.05662 |
| 0.05617 |
| 0.05579 |
| 0.05560 |
| 0.05548 |
| 0.05539 |
| 0.05561 |
| 0.05560 |
| 0.05542 |
| 0.05578 |
| 0.05477 |
| 0.05446 |
| 0.05418 |
| 0.05406 |
| 0.05434 |
| 0.05429 |
| 0.05416 |
| 0.05405 |
| 0.05435 |
| 0.05429 |
| 0.05383 |
| 0.05399 |
| 0.05393 |
| 0.05415 |
| 0.05420 |
| 0.05625 |
| 0.05590 |
| 0.05602 |
| 0.05560 |
| 0.05536 |
| 0.05525 |
| 0.05473 |
| 0.05489 |
| 0.05485 |
| 0.05476 |
| 0.05453 |
| 0.05459 |
| 0.05312 |
| 0.05333 |
| 0.05137 |
| 0.05178 |
| 0.05160 |
| 0.05178 |
| 0.05136 |
| 0.05169 |
| 0.05168 |
| 0.05241 |
| 0.05302 |
| 0.05252 |
| 0.05316 |
| 0.05294 |
| 0.05351 |
| 0.05336 |
| 0.05355 |
| 0.05389 |
| 0.05422 |
| 0.05426 |
| 0.05335 |
| 0.05407 |
| 0.05391 |
| 0.05359 |
| 0.05321 |
| 0.05243 |
| 0.05251 |
| 0.05297 |
| 0.05300 |
| 0.05289 |
| 0.05312 |
| 0.05371 |
| 0.05293 |
| 0.05309 |
| 0.05388 |
| 0.05409 |
| 0.05390 |
| 0.05372 |
| 0.05400 |
| 0.05357 |
| 0.05351 |
| 0.05339 |
| 0.05442 |
| 0.05517 |
| 0.05553 |
| 0.05488 |
| 0.05509 |
| 0.05526 |
| 0.05556 |
| 0.05562 |
| 0.05575 |
| 0.05585 |
| 0.05524 |
| 0.05451 |
| 0.05355 |
| 0.05372 |
| 0.05433 |
| 0.05471 |
| 0.05494 |
| 0.05518 |
| 0.05564 |
| 0.05577 |
| 0.05509 |
| 0.05495 |
| 0.05507 |
| 0.05468 |
| 0.05622 |
| 0.05646 |
| 0.05638 |
| 0.05614 |
| 0.05650 |
| 0.05693 |
| 0.05728 |
| 0.05774 |
| 0.05847 |
| 0.05857 |
| 0.05847 |
| 0.05926 |
| 0.05806 |
| 0.05899 |
| 0.05818 |
| 0.05830 |
| 0.05873 |
| 0.05865 |
| 0.05826 |
| 0.05840 |
| 0.05891 |
| 0.05936 |
| 0.05961 |
| 0.05968 |
| 0.06106 |
| 0.06016 |
| 0.05994 |
| 0.05898 |
| 0.05981 |
| 0.06027 |
| 0.05908 |
| 0.05894 |
| 0.05838 |
| 0.05817 |
| 0.05759 |
| 0.05711 |
| 0.05728 |
| 0.05718 |
| 0.05694 |
| 0.05680 |
| 0.05699 |
| 0.05841 |
| 0.05825 |
| 0.05646 |
| 0.05480 |
| 0.05877 |
| 0.05887 |
| 0.05626 |
| 0.05499 |
| 0.05507 |
| 0.05455 |
| 0.05375 |
| 0.05416 |
| 0.05368 |
| 0.05362 |
| 0.05289 |
| 0.05238 |
| 0.05263 |
| 0.05251 |
| 0.05141 |
| 0.05163 |
| 0.05249 |
| 0.05220 |
| 0.05191 |
| 0.05148 |
| 0.05112 |
| 0.05047 |
| 0.05068 |
| 0.05060 |
| 0.05047 |
| 0.05033 |
| 0.05062 |
| 0.05068 |
| 0.05053 |
| 0.05024 |
| 0.05025 |
| 0.05028 |
| 0.05034 |
| 0.05009 |
| 0.04992 |
| 0.04983 |
| 0.04971 |
| 0.04949 |
| 0.04956 |
| 0.04945 |
| 0.04911 |
| 0.04933 |
| 0.04920 |
| 0.04923 |
| 0.04903 |
| 0.04890 |
| 0.04850 |
| 0.04870 |
| 0.04832 |
| 0.04817 |
| 0.04844 |
| 0.04811 |
| 0.04785 |
| 0.04789 |
| 0.04785 |
| 0.04689 |
| 0.04659 |
| 0.04664 |
| 0.04717 |
| 0.04738 |
| 0.04625 |
| 0.04693 |
| 0.04710 |
| 0.04687 |
| 0.04638 |
| 0.04701 |
| 0.04755 |
| 0.04776 |
| 0.04762 |
| 0.04774 |
| 0.04777 |
| 0.04776 |
| 0.04004 |
| 0.04014 |
| 0.04109 |
| 0.04067 |
| 0.03995 |
| 0.03966 |
| 0.04027 |
| 0.04062 |
| 0.04130 |
| 0.04077 |
| 0.04064 |
| 0.04110 |
| 0.04112 |
| 0.04091 |
| 0.04122 |
| 0.04126 |
| 0.04064 |
| 0.04082 |
| 0.04113 |
| 0.04149 |
| 0.04170 |
| 0.04190 |
| 0.04201 |
| 0.04174 |
| 0.04213 |
| 0.04195 |
| 0.04215 |
| 0.04227 |
| 0.04241 |
| 0.04276 |
| 0.04298 |
| 0.04416 |
| 0.04512 |
| 0.04487 |
| 0.04508 |
| 0.04608 |
| 0.04591 |
| 0.04590 |
| 0.04577 |
| 0.04576 |
| 0.04669 |
| 0.04740 |
| 0.04935 |
| 0.04919 |
| 0.04905 |
| 0.05097 |
| 0.04963 |
| 0.04938 |
| 0.05098 |
| 0.05059 |
| 0.05121 |
| 0.05356 |
| 0.05341 |
| 0.05354 |
| 0.05278 |
| 0.05243 |
| 0.05310 |
| 0.05287 |
| 0.05201 |
| 0.05148 |
| 0.05131 |
| 0.05120 |
| 0.05163 |
| 0.05198 |
| 0.05223 |
| 0.05264 |
| 0.05208 |
| 0.05212 |
| 0.05162 |
| 0.05064 |
| 0.05113 |
| 0.05044 |
| 0.05056 |
| 0.05315 |
| 0.05561 |
| 0.05591 |
| 0.05658 |
| 0.05558 |
| 0.05275 |
| 0.05257 |
| 0.05179 |
| 0.05151 |
| 0.05178 |
| 0.05108 |
| 0.05128 |
| 0.05097 |
| 0.05047 |
| 0.05183 |
| 0.05150 |
| 0.05211 |
| 0.05208 |
| 0.05227 |
| 0.05237 |
| 0.05207 |
| 0.05169 |
| 0.05191 |
| 0.05162 |
| 0.05043 |
| 0.05034 |
| 0.05089 |
| 0.04976 |
| 0.05061 |
| 0.04874 |
| 0.04767 |
| 0.04813 |
| 0.04780 |
| 0.04741 |
| 0.04807 |
| 0.04858 |
| 0.04831 |
| 0.04763 |
| 0.04737 |
| 0.04745 |
| 0.04727 |
| 0.04733 |
| 0.04677 |
| 0.04656 |
| 0.04627 |
| 0.04614 |
| 0.04642 |
| 0.04674 |
| 0.04652 |
| 0.04874 |
| 0.04840 |
| 0.04863 |
| 0.04874 |
| 0.04830 |
| 0.04816 |
| 0.04795 |
| 0.04770 |
| 0.04817 |
| 0.04791 |
| 0.04737 |
| 0.04738 |
| 0.04740 |
| 0.04780 |
| 0.04765 |
| 0.04744 |
| 0.04765 |
| 0.04837 |
| 0.04841 |
| 0.04848 |
| 0.04791 |
| 0.04782 |
| 0.04697 |
| 0.04693 |
| 0.04718 |
| 0.04659 |
| 0.04715 |
| 0.04656 |
| 0.04624 |
| 0.04602 |
| 0.04582 |
| 0.04625 |
| 0.04605 |
| 0.04544 |
| 0.04504 |
| 0.04343 |
| 0.04339 |
| 0.04337 |
| 0.04326 |
| 0.04338 |
| 0.04340 |
| 0.04354 |
| 0.04361 |
| 0.04387 |
| 0.04404 |
| 0.04381 |
| 0.04396 |
| 0.04409 |
| 0.04363 |
| 0.04334 |
| 0.04327 |
| 0.04412 |
| 0.04373 |
| 0.04345 |
| 0.04386 |
| 0.04394 |
| 0.04378 |
| 0.04362 |
| 0.04378 |
| 0.04353 |
| 0.04316 |
| 0.04381 |
| 0.04408 |
| 0.04422 |
| 0.04434 |
| 0.04484 |
| 0.04521 |
| 0.04560 |
| 0.04569 |
| 0.04620 |
| 0.04616 |
| 0.04636 |
| 0.04623 |
| 0.04622 |
| 0.04656 |
| 0.04685 |
| 0.04765 |
| 0.04770 |
| 0.04764 |
| 0.04752 |
| 0.04716 |
| 0.04733 |
| 0.04755 |
| 0.04621 |
| 0.04626 |
| 0.04624 |
| 0.04655 |
| 0.04683 |
| 0.04557 |
| 0.04547 |
| 0.04509 |
| 0.04546 |
| 0.04627 |
| 0.04584 |
| 0.04526 |
| 0.04488 |
| 0.04449 |
| 0.05240 |
| 0.05194 |
| 0.05219 |
| 0.04640 |
| 0.04628 |
| 0.04648 |
| 0.04622 |
| 0.04617 |
| 0.04528 |
| 0.04548 |
| 0.04538 |
| 0.04478 |
| 0.04550 |
| 0.04660 |
| 0.04615 |
| 0.04645 |
| 0.04720 |
| 0.04702 |
| 0.04727 |
| 0.04753 |
| 0.04674 |
| 0.04713 |
| 0.04870 |
| 0.04908 |
| 0.04940 |
| 0.04948 |
| 0.05220 |