Istoria de rate de zi cu zi THB /XAG întrucât miercuri, 27 martie 2013.
Maxim a fost atins pe
1 baht thailandez = 0.0223663 argint
minim asupra
1 baht thailandez = 0.0008478 argint
Date | THB/XAG |
---|---|
0.0009176 | |
0.0008886 | |
0.0008642 | |
0.0008713 | |
0.0009613 | |
0.0009911 | |
0.0009969 | |
0.0009874 | |
0.0009410 | |
0.0009770 | |
0.0010889 | |
0.0011147 | |
0.0011088 | |
0.0011528 | |
0.0011674 | |
0.0012359 | |
0.0012062 | |
0.0012281 | |
0.0012528 | |
0.0012163 | |
0.0012718 | |
0.0012340 | |
0.0012363 | |
0.0012208 | |
0.0011935 | |
0.0012017 | |
0.0012277 | |
0.0011567 | |
0.0011579 | |
0.0012045 | |
0.0012441 | |
0.0012261 | |
0.0011956 | |
0.0011992 | |
0.0012208 | |
0.0012366 | |
0.0012923 | |
0.0011957 | |
0.0012036 | |
0.0012198 | |
0.0011829 | |
0.0011721 | |
0.0012491 | |
0.0012554 | |
0.0012403 | |
0.0011798 | |
0.0011899 | |
0.0011634 | |
0.0012331 | |
0.0012463 | |
0.0012472 | |
0.0011983 | |
0.0011982 | |
0.0012205 | |
0.0012444 | |
0.0012295 | |
0.0012299 | |
0.0011570 | |
0.0011711 | |
0.0011570 | |
0.0011590 | |
0.0013290 | |
0.0013776 | |
0.0013851 | |
0.0013335 | |
0.0013442 | |
0.0013285 | |
0.0012937 | |
0.0013057 | |
0.0012460 | |
0.0012649 | |
0.0012032 | |
0.0012093 | |
0.0012483 | |
0.0012282 | |
0.0012819 | |
0.0013341 | |
0.0013217 | |
0.0012778 | |
0.0012912 | |
0.0013707 | |
0.0013558 | |
0.0014075 | |
0.0013404 | |
0.0012984 | |
0.0014289 | |
0.0013863 | |
0.0013883 | |
0.0015016 | |
0.0014628 | |
0.0014541 | |
0.0013886 | |
0.0013592 | |
0.0013604 | |
0.0014811 | |
0.0014564 | |
0.0014456 | |
0.0014010 | |
0.0013361 | |
0.0013106 | |
0.0013561 | |
0.0013176 | |
0.0013375 | |
0.0013454 | |
0.0013343 | |
0.0013240 | |
0.0012812 | |
0.0012382 | |
0.0011794 | |
0.0011926 | |
0.0011781 | |
0.0012540 | |
0.0012909 | |
0.0012919 | |
0.0013162 | |
0.0013394 | |
0.0012660 | |
0.0013130 | |
0.0013224 | |
0.0013119 | |
0.0012941 | |
0.0013361 | |
0.0013415 | |
0.0013198 | |
0.0012946 | |
0.0012489 | |
0.0012180 | |
0.0012427 | |
0.0012499 | |
0.0012324 | |
0.0012886 | |
0.0013161 | |
0.0013087 | |
0.0013154 | |
0.0013444 | |
0.0012814 | |
0.0012471 | |
0.0012810 | |
0.0012740 | |
0.0012526 | |
0.0012734 | |
0.0011953 | |
0.0012076 | |
0.0012097 | |
0.0011657 | |
0.0011785 | |
0.0012003 | |
0.0012192 | |
0.0011534 | |
0.0011496 | |
0.0011420 | |
0.0011526 | |
0.0011239 | |
0.0011768 | |
0.0011951 | |
0.0012139 | |
0.0012404 | |
0.0012792 | |
0.0012858 | |
0.0012996 | |
0.0012552 | |
0.0012406 | |
0.0012891 | |
0.0012482 | |
0.0011816 | |
0.0012119 | |
0.0012239 | |
0.0011707 | |
0.0013159 | |
0.0013283 | |
0.0013232 | |
0.0012300 | |
0.0012560 | |
0.0012668 | |
0.0013938 | |
0.0013512 | |
0.0014577 | |
0.0013981 | |
0.0013394 | |
0.0013497 | |
0.0013348 | |
0.0013162 | |
0.0013120 | |
0.0012747 | |
0.0013120 | |
0.0013310 | |
0.0012751 | |
0.0011763 | |
0.0011855 | |
0.0011446 | |
0.0011919 | |
0.0011737 | |
0.0011061 | |
0.0013206 | |
0.0012423 | |
0.0015795 | |
0.0016651 | |
0.0017579 | |
0.0018128 | |
0.0018143 | |
0.0018578 | |
0.0017980 | |
0.0017236 | |
0.0018301 | |
0.0018264 | |
0.0020104 | |
0.0020792 | |
0.0020319 | |
0.0020187 | |
0.0019802 | |
0.0020056 | |
0.0021854 | |
0.0022127 | |
0.0023873 | |
0.0018788 | |
0.0018897 | |
0.0016979 | |
0.0018003 | |
0.0017998 | |
0.0018180 | |
0.0018000 | |
0.0018229 | |
0.0018463 | |
0.0018299 | |
0.0018610 | |
0.0019002 | |
0.0019421 | |
0.0019871 | |
0.0019529 | |
0.0019623 | |
0.0019427 | |
0.0019581 | |
0.0018366 | |
0.0018560 | |
0.0018812 | |
0.0018631 | |
0.0018839 | |
0.0019173 | |
0.0017615 | |
0.0018373 | |
0.0018164 | |
0.0017740 | |
0.0018498 | |
0.0019180 | |
0.0018996 | |
0.0019660 | |
0.0019718 | |
0.0019841 | |
0.0021027 | |
0.0021609 | |
0.0021522 | |
0.0021081 | |
0.0021496 | |
0.0021680 | |
0.0021600 | |
0.0021527 | |
0.0021696 | |
0.0021356 | |
0.0020990 | |
0.0020991 | |
0.0020885 | |
0.0020929 | |
0.0020572 | |
0.0020885 | |
0.0020409 | |
0.0020587 | |
0.0020635 | |
0.0020806 | |
0.0020112 | |
0.0020256 | |
0.0020260 | |
0.0020153 | |
0.0020130 | |
0.0020589 | |
0.0020016 | |
0.0019990 | |
0.0020021 | |
0.0020810 | |
0.0020797 | |
0.0020915 | |
0.0021218 | |
0.0021239 | |
0.0021049 | |
0.0021501 | |
0.0020719 | |
0.0020738 | |
0.0020921 | |
0.0020833 | |
0.0021106 | |
0.0021372 | |
0.0021613 | |
0.0021707 | |
0.0021527 | |
0.0021098 | |
0.0020640 | |
0.0020550 | |
0.0019966 | |
0.0019566 | |
0.0019374 | |
0.0019446 | |
0.0019025 | |
0.0018751 | |
0.0019008 | |
0.0018601 | |
0.0018513 | |
0.0018472 | |
0.0019047 | |
0.0018953 | |
0.0018839 | |
0.0018956 | |
0.0019028 | |
0.0019422 | |
0.0019030 | |
0.0019195 | |
0.0019400 | |
0.0019295 | |
0.0019223 | |
0.0019621 | |
0.0019295 | |
0.0019364 | |
0.0019199 | |
0.0019128 | |
0.0019115 | |
0.0018833 | |
0.0018515 | |
0.0018451 | |
0.0018043 | |
0.0018150 | |
0.0018044 | |
0.0018710 | |
0.0018989 | |
0.0019489 | |
0.0018760 | |
0.0017971 | |
0.0017963 | |
0.0017753 | |
0.0017577 | |
0.0017849 | |
0.0017628 | |
0.0017536 | |
0.0017661 | |
0.0018027 | |
0.0017631 | |
0.0017554 | |
0.0016971 | |
0.0016908 | |
0.0017216 | |
0.0017659 | |
0.0017699 | |
0.0018465 | |
0.0017879 | |
0.0018175 | |
0.0018466 | |
0.0018681 | |
0.0018179 | |
0.0017755 | |
0.0017833 | |
0.0017317 | |
0.0016761 | |
0.0016838 | |
0.0016947 | |
0.0017423 | |
0.0017740 | |
0.0017132 | |
0.0016308 | |
0.0015863 | |
0.0016129 | |
0.0015947 | |
0.0016088 | |
0.0016545 | |
0.0016716 | |
0.0015390 | |
0.0015464 | |
0.0015376 | |
0.0015361 | |
0.0015380 | |
0.0015302 | |
0.0015272 | |
0.0015194 | |
0.0015127 | |
0.0015039 | |
0.0014974 | |
0.0015010 | |
0.0015133 | |
0.0015130 | |
0.0015155 | |
0.0015148 | |
0.0015178 | |
0.0015372 | |
0.0015381 | |
0.0015370 | |
0.0015278 | |
0.0015314 | |
0.0015543 | |
0.0015562 | |
0.0015448 | |
0.0015447 | |
0.0015514 | |
0.0015589 | |
0.0015343 | |
0.0014667 | |
0.0014464 | |
0.0014061 | |
0.0014534 | |
0.0014266 | |
0.0154162 | |
0.0154413 | |
0.0015954 | |
0.0179662 | |
0.0181480 | |
0.0191414 | |
0.0189996 | |
0.0186982 | |
0.0183710 | |
0.0179962 | |
0.0177963 | |
0.0182505 | |
0.0194366 | |
0.0206114 | |
0.0206188 | |
0.0204055 | |
0.0199673 | |
0.0201651 | |
0.0203417 | |
0.0205406 | |
0.0200541 | |
0.0197573 | |
0.0208929 | |
0.0217133 | |
0.0216486 | |
0.0217402 | |
0.0215682 | |
0.0220287 | |
0.0213823 | |
0.0219600 | |
0.0219355 | |
0.0216605 | |
0.0219525 | |
0.0215795 | |
0.0215502 | |
0.0019226 | |
0.0018217 | |
0.0017738 | |
0.0017843 | |
0.0017832 | |
0.0017572 | |
0.0018896 | |
0.0018363 | |
0.0019276 | |
0.0019065 | |
0.0019104 | |
0.0018930 | |
0.0018407 | |
0.0018629 | |
0.0019656 | |
0.0019661 | |
0.0019726 | |
0.0019006 | |
0.0018792 | |
0.0018824 | |
0.0018381 | |
0.0018460 | |
0.0018537 | |
0.0017766 | |
0.0017449 | |
0.0016893 | |
0.0018201 | |
0.0018269 | |
0.0018713 | |
0.0019365 | |
0.0018854 | |
0.0018148 | |
0.0018378 | |
0.0018157 | |
0.0019445 | |
0.0019468 | |
0.0018840 | |
0.0018851 | |
0.0017747 | |
0.0017998 | |
0.0017802 | |
0.0017113 | |
0.0017318 | |
0.0018361 | |
0.0018739 | |
0.0019234 | |
0.0019399 | |
0.0018560 | |
0.0018583 | |
0.0019676 | |
0.0018556 | |
0.0018929 | |
0.0019478 | |
0.0018926 | |
0.0018011 | |
0.0017836 | |
0.0017730 | |
0.0017767 | |
0.0017637 | |
0.0017490 | |
0.0016648 | |
0.0016457 | |
0.0016095 | |
0.0016162 | |
0.0016006 | |
0.0015549 | |
0.0015413 | |
0.0015288 | |
0.0014946 | |
0.0014896 | |
0.0014689 | |
0.0014671 | |
0.0014751 | |
0.0015688 | |
0.0016170 | |
0.0016247 | |
0.0015818 | |
0.0015893 | |
0.0015706 | |
0.0015805 | |
0.0015827 | |
0.0016005 | |
0.0015492 | |
0.0015486 | |
0.0015610 | |
0.0015431 | |
0.0014617 | |
0.0014813 | |
0.0014335 | |
0.0013968 | |
0.0014349 | |
0.0015179 | |
0.0015664 | |
0.0015413 | |
0.0015012 | |
0.0014887 | |
0.0015033 | |
0.0015563 | |
0.0015757 | |
0.0015596 | |
0.0015773 | |
0.0016201 | |
0.0015579 | |
0.0015529 | |
0.0014845 | |
0.0014756 | |
0.0014151 | |
0.0014468 | |
0.0015003 | |
0.0014278 | |
0.0014754 | |
0.0014761 | |
0.0014410 | |
0.0013198 | |
0.0013197 | |
0.0013126 | |
0.0013732 | |
0.0014980 | |
0.0016179 | |
0.0016160 | |
0.0016600 | |
0.0016199 | |
0.0016741 | |
0.0016499 | |
0.0013815 | |
0.0014008 | |
0.0013966 | |
0.0014309 | |
0.0014626 | |
0.0014631 | |
0.0014339 | |
0.0014301 | |
0.0014414 | |
0.0013486 | |
0.0013287 | |
0.0012567 | |
0.0012168 |