Istoria de rate de zi cu zi TJS /BGN întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 somoni tajdic = 0.60188 leva bulgărească
minim asupra
1 somoni tajdic = 0.13530 leva bulgărească
Istoria Prețul de BGN / TJS
Date | TJS/BGN |
| 0.16595 |
| 0.16628 |
| 0.16631 |
| 0.16706 |
| 0.16750 |
| 0.16875 |
| 0.16483 |
| 0.16579 |
| 0.16514 |
| 0.16372 |
| 0.16338 |
| 0.16440 |
| 0.16444 |
| 0.16567 |
| 0.16628 |
| 0.16649 |
| 0.16576 |
| 0.16485 |
| 0.16374 |
| 0.16312 |
| 0.16141 |
| 0.16227 |
| 0.16402 |
| 0.16602 |
| 0.16514 |
| 0.16350 |
| 0.16385 |
| 0.16693 |
| 0.16611 |
| 0.16879 |
| 0.16704 |
| 0.16859 |
| 0.16856 |
| 0.16972 |
| 0.16807 |
| 0.16659 |
| 0.16564 |
| 0.16473 |
| 0.16448 |
| 0.16352 |
| 0.16329 |
| 0.16214 |
| 0.16220 |
| 0.16167 |
| 0.15927 |
| 0.16233 |
| 0.16419 |
| 0.16424 |
| 0.16393 |
| 0.16634 |
| 0.16749 |
| 0.16707 |
| 0.16520 |
| 0.16451 |
| 0.16273 |
| 0.16282 |
| 0.16269 |
| 0.16285 |
| 0.16660 |
| 0.18285 |
| 0.18400 |
| 0.17034 |
| 0.17521 |
| 0.17710 |
| 0.17520 |
| 0.17535 |
| 0.17699 |
| 0.17887 |
| 0.18034 |
| 0.18062 |
| 0.18074 |
| 0.18435 |
| 0.18523 |
| 0.18813 |
| 0.19092 |
| 0.18842 |
| 0.19259 |
| 0.19630 |
| 0.19784 |
| 0.19606 |
| 0.19812 |
| 0.20211 |
| 0.20449 |
| 0.19391 |
| 0.19112 |
| 0.19430 |
| 0.19222 |
| 0.19253 |
| 0.18826 |
| 0.18801 |
| 0.18663 |
| 0.18950 |
| 0.18887 |
| 0.18477 |
| 0.19020 |
| 0.17481 |
| 0.17028 |
| 0.17188 |
| 0.16390 |
| 0.14608 |
| 0.14629 |
| 0.14979 |
| 0.14793 |
| 0.14899 |
| 0.14649 |
| 0.13656 |
| 0.13691 |
| 0.15993 |
| 0.15432 |
| 0.15328 |
| 0.15349 |
| 0.15153 |
| 0.15430 |
| 0.15285 |
| 0.15168 |
| 0.15287 |
| 0.15317 |
| 0.15295 |
| 0.15360 |
| 0.15359 |
| 0.15350 |
| 0.15335 |
| 0.15414 |
| 0.15227 |
| 0.14987 |
| 0.15014 |
| 0.14934 |
| 0.14897 |
| 0.14968 |
| 0.14854 |
| 0.14749 |
| 0.14710 |
| 0.14610 |
| 0.14513 |
| 0.14532 |
| 0.14591 |
| 0.14562 |
| 0.14615 |
| 0.14443 |
| 0.14527 |
| 0.14565 |
| 0.14446 |
| 0.14471 |
| 0.14373 |
| 0.14401 |
| 0.14142 |
| 0.14050 |
| 0.14103 |
| 0.14077 |
| 0.14122 |
| 0.14129 |
| 0.14269 |
| 0.14191 |
| 0.14217 |
| 0.14414 |
| 0.14611 |
| 0.14574 |
| 0.14376 |
| 0.14398 |
| 0.14467 |
| 0.14262 |
| 0.14115 |
| 0.14142 |
| 0.14242 |
| 0.14229 |
| 0.14159 |
| 0.14212 |
| 0.14108 |
| 0.14108 |
| 0.14145 |
| 0.14140 |
| 0.14210 |
| 0.14245 |
| 0.14464 |
| 0.14581 |
| 0.14582 |
| 0.14596 |
| 0.16256 |
| 0.16030 |
| 0.16103 |
| 0.16039 |
| 0.16082 |
| 0.16223 |
| 0.16094 |
| 0.15960 |
| 0.16056 |
| 0.15893 |
| 0.16070 |
| 0.15964 |
| 0.16155 |
| 0.16140 |
| 0.16124 |
| 0.16594 |
| 0.16706 |
| 0.16776 |
| 0.16864 |
| 0.16847 |
| 0.16766 |
| 0.16847 |
| 0.17148 |
| 0.17468 |
| 0.17467 |
| 0.17626 |
| 0.17511 |
| 0.17624 |
| 0.17559 |
| 0.17616 |
| 0.17757 |
| 0.17381 |
| 0.18800 |
| 0.18033 |
| 0.17715 |
| 0.18143 |
| 0.18582 |
| 0.18617 |
| 0.18493 |
| 0.18263 |
| 0.18302 |
| 0.18180 |
| 0.18110 |
| 0.18010 |
| 0.18003 |
| 0.18193 |
| 0.18132 |
| 0.18264 |
| 0.18200 |
| 0.18333 |
| 0.18205 |
| 0.18307 |
| 0.18134 |
| 0.18190 |
| 0.18110 |
| 0.18304 |
| 0.18403 |
| 0.18481 |
| 0.18367 |
| 0.18353 |
| 0.18303 |
| 0.18399 |
| 0.18171 |
| 0.18717 |
| 0.18468 |
| 0.18518 |
| 0.18594 |
| 0.18504 |
| 0.18390 |
| 0.18503 |
| 0.18278 |
| 0.18202 |
| 0.18455 |
| 0.18312 |
| 0.18445 |
| 0.18536 |
| 0.18570 |
| 0.18452 |
| 0.18499 |
| 0.18532 |
| 0.18426 |
| 0.18352 |
| 0.18434 |
| 0.18486 |
| 0.18349 |
| 0.18286 |
| 0.18414 |
| 0.18299 |
| 0.18258 |
| 0.18311 |
| 0.18406 |
| 0.18120 |
| 0.18144 |
| 0.18231 |
| 0.18077 |
| 0.18108 |
| 0.18129 |
| 0.18178 |
| 0.18312 |
| 0.18264 |
| 0.18284 |
| 0.18322 |
| 0.18123 |
| 0.18492 |
| 0.18204 |
| 0.18244 |
| 0.18120 |
| 0.17912 |
| 0.18056 |
| 0.17933 |
| 0.17642 |
| 0.17768 |
| 0.17895 |
| 0.17869 |
| 0.17794 |
| 0.18108 |
| 0.18228 |
| 0.17970 |
| 0.17741 |
| 0.17741 |
| 0.17741 |
| 0.18119 |
| 0.18342 |
| 0.18317 |
| 0.18502 |
| 0.18332 |
| 0.18504 |
| 0.18702 |
| 0.18465 |
| 0.18295 |
| 0.18222 |
| 0.18199 |
| 0.18068 |
| 0.17881 |
| 0.18062 |
| 0.18044 |
| 0.17810 |
| 0.18024 |
| 0.17968 |
| 0.18006 |
| 0.17997 |
| 0.17855 |
| 0.18022 |
| 0.17907 |
| 0.17912 |
| 0.18086 |
| 0.18104 |
| 0.18499 |
| 0.18506 |
| 0.18713 |
| 0.18815 |
| 0.18789 |
| 0.18699 |
| 0.18568 |
| 0.18841 |
| 0.19058 |
| 0.19169 |
| 0.19084 |
| 0.18928 |
| 0.18833 |
| 0.18914 |
| 0.18925 |
| 0.18713 |
| 0.18583 |
| 0.18480 |
| 0.18637 |
| 0.18577 |
| 0.18788 |
| 0.18829 |
| 0.18802 |
| 0.18915 |
| 0.19135 |
| 0.19424 |
| 0.19492 |
| 0.19513 |
| 0.19869 |
| 0.19912 |
| 0.19758 |
| 0.19731 |
| 0.19948 |
| 0.19764 |
| 0.21061 |
| 0.20961 |
| 0.21119 |
| 0.21311 |
| 0.21692 |
| 0.22023 |
| 0.22151 |
| 0.22311 |
| 0.22342 |
| 0.22604 |
| 0.23049 |
| 0.23193 |
| 0.23199 |
| 0.23309 |
| 0.22959 |
| 0.23070 |
| 0.23086 |
| 0.23384 |
| 0.23554 |
| 0.23609 |
| 0.23752 |
| 0.23744 |
| 0.23524 |
| 0.23526 |
| 0.23273 |
| 0.23408 |
| 0.22859 |
| 0.22340 |
| 0.22634 |
| 0.22837 |
| 0.22623 |
| 0.22184 |
| 0.22063 |
| 0.22115 |
| 0.22304 |
| 0.22047 |
| 0.22275 |
| 0.22187 |
| 0.22033 |
| 0.22311 |
| 0.22389 |
| 0.22240 |
| 0.22654 |
| 0.22481 |
| 0.22460 |
| 0.22291 |
| 0.22574 |
| 0.21975 |
| 0.21988 |
| 0.22042 |
| 0.22295 |
| 0.22113 |
| 0.21899 |
| 0.21656 |
| 0.21752 |
| 0.22052 |
| 0.22013 |
| 0.21812 |
| 0.21768 |
| 0.22207 |
| 0.22076 |
| 0.22349 |
| 0.22623 |
| 0.22615 |
| 0.22347 |
| 0.22132 |
| 0.22382 |
| 0.22928 |
| 0.23655 |
| 0.24352 |
| 0.24830 |
| 0.25734 |
| 0.26060 |
| 0.26382 |
| 0.26204 |
| 0.26725 |
| 0.27499 |
| 0.27483 |
| 0.27360 |
| 0.27458 |
| 0.26819 |
| 0.26796 |
| 0.26312 |
| 0.26413 |
| 0.26981 |
| 0.27068 |
| 0.27243 |
| 0.27139 |
| 0.27706 |
| 0.27658 |
| 0.26884 |
| 0.28141 |
| 0.28382 |
| 0.28505 |
| 0.28230 |
| 0.28856 |
| 0.28311 |
| 0.28233 |
| 0.27865 |
| 0.27540 |
| 0.27728 |
| 0.27770 |
| 0.28525 |
| 0.28397 |
| 0.27437 |
| 0.27864 |
| 0.27972 |
| 0.28929 |
| 0.29794 |
| 0.30835 |
| 0.30088 |
| 0.31440 |
| 0.31355 |
| 0.33379 |
| 0.33006 |
| 0.32126 |
| 0.31775 |
| 0.31843 |
| 0.32035 |
| 0.32118 |
| 0.32548 |
| 0.31560 |
| 0.31647 |
| 0.31394 |
| 0.30904 |
| 0.31000 |
| 0.30542 |
| 0.31042 |
| 0.30909 |
| 0.31055 |
| 0.30883 |
| 0.31212 |
| 0.31250 |
| 0.30886 |
| 0.30640 |
| 0.30839 |
| 0.31059 |
| 0.30892 |
| 0.30483 |
| 0.30334 |
| 0.30479 |
| 0.29975 |
| 0.29766 |
| 0.29373 |
| 0.29357 |
| 0.29380 |
| 0.29372 |
| 0.29240 |
| 0.29082 |
| 0.29135 |
| 0.28973 |
| 0.29217 |
| 0.29319 |
| 0.29374 |
| 0.29293 |
| 0.29284 |
| 0.29091 |
| 0.29010 |
| 0.28860 |
| 0.28862 |
| 0.29359 |
| 0.29287 |
| 0.29391 |
| 0.29586 |
| 0.29512 |
| 0.29296 |
| 0.29323 |
| 0.29582 |
| 0.29693 |
| 0.29753 |
| 0.29895 |
| 0.30181 |
| 0.29984 |
| 0.30245 |
| 0.29996 |
| 0.30097 |
| 0.29749 |
| 0.29932 |
| 0.29821 |
| 0.29906 |
| 0.30261 |
| 0.30292 |
| 0.30361 |
| 0.30661 |
| 0.30373 |
| 0.29718 |
| 0.30016 |
| 0.30273 |
| 0.30231 |
| 0.30353 |
| 0.30390 |
| 0.30780 |
| 0.31046 |
| 0.31089 |
| 0.30706 |
| 0.30789 |
| 0.30857 |
| 0.30941 |
| 0.30923 |
| 0.31181 |
| 0.31472 |
| 0.31939 |
| 0.31487 |
| 0.31337 |
| 0.30791 |
| 0.31100 |
| 0.31571 |
| 0.31817 |
| 0.31975 |
| 0.31711 |
| 0.31371 |
| 0.31429 |
| 0.31516 |
| 0.31410 |
| 0.31641 |
| 0.32096 |
| 0.31875 |
| 0.31764 |
| 0.31639 |
| 0.31620 |
| 0.31256 |
| 0.30822 |
| 0.30726 |
| 0.30284 |
| 0.30522 |
| 0.30862 |
| 0.30727 |
| 0.31299 |
| 0.31113 |
| 0.31119 |
| 0.31194 |
| 0.31740 |
| 0.31425 |
| 0.31636 |
| 0.32167 |
| 0.32275 |
| 0.32104 |
| 0.31824 |
| 0.31449 |
| 0.31679 |
| 0.31654 |
| 0.31887 |
| 0.31783 |
| 0.32608 |
| 0.33418 |
| 0.33964 |
| 0.34101 |
| 0.34665 |
| 0.34627 |
| 0.34486 |
| 0.34854 |
| 0.35266 |
| 0.32454 |
| 0.32812 |
| 0.32206 |
| 0.32893 |
| 0.32541 |
| 0.32737 |
| 0.33017 |
| 0.32696 |
| 0.32239 |
| 0.31968 |
| 0.31551 |
| 0.31124 |
| 0.31328 |
| 0.31508 |
| 0.31455 |
| 0.30864 |
| 0.30981 |
| 0.31282 |
| 0.31353 |
| 0.31114 |
| 0.30740 |
| 0.31007 |
| 0.31037 |
| 0.31545 |
| 0.31383 |
| 0.31607 |
| 0.32472 |
| 0.32306 |
| 0.31800 |
| 0.31531 |
| 0.31549 |
| 0.31044 |
| 0.30610 |
| 0.30830 |
| 0.30552 |
| 0.30110 |
| 0.29932 |
| 0.29388 |
| 0.29700 |
| 0.29875 |
| 0.30287 |
| 0.30892 |
| 0.30421 |
| 0.30084 |
| 0.30085 |
| 0.29110 |
| 0.28404 |
| 0.28622 |
| 0.28893 |
| 0.29130 |
| 0.28797 |
| 0.28845 |
| 0.29666 |
| 0.29750 |
| 0.29108 |
| 0.29519 |
| 0.29591 |
| 0.29763 |
| 0.29258 |
| 0.30077 |
| 0.30927 |
| 0.30697 |
| 0.30152 |
| 0.29258 |
| 0.30028 |
| 0.30669 |
| 0.30269 |
| 0.30759 |
| 0.31245 |
| 0.30968 |
| 0.31460 |
| 0.31668 |
| 0.32110 |
| 0.32502 |
| 0.33056 |
| 0.32774 |
| 0.32448 |
| 0.32734 |
| 0.33372 |
| 0.34424 |
| 0.33283 |
| 0.33813 |
| 0.33796 |
| 0.33499 |
| 0.33479 |
| 0.33819 |
| 0.32639 |
| 0.32646 |
| 0.31997 |
| 0.32024 |
| 0.31809 |
| 0.31678 |
| 0.32026 |
| 0.32568 |
| 0.33119 |
| 0.34143 |
| 0.34871 |
| 0.34673 |
| 0.35150 |
| 0.35118 |
| 0.34810 |
| 0.33682 |
| 0.34150 |
| 0.34516 |
| 0.34451 |
| 0.35517 |
| 0.35620 |
| 0.36175 |
| 0.36026 |
| 0.36446 |
| 0.37401 |
| 0.33626 |
| 0.33625 |
| 0.33626 |
| 0.33626 |
| 0.33626 |
| 0.33225 |
| 0.33224 |
| 0.33224 |
| 0.33224 |
| 0.33003 |
| 0.33191 |
| 0.33147 |
| 0.33003 |
| 0.33003 |
| 0.32869 |
| 0.32915 |
| 0.32748 |
| 0.32181 |
| 0.31626 |
| 0.31143 |
| 0.30801 |
| 0.31094 |
| 0.31003 |
| 0.31081 |
| 0.30492 |
| 0.30386 |
| 0.29910 |
| 0.30058 |
| 0.30047 |
| 0.30055 |
| 0.30444 |
| 0.29752 |
| 0.29945 |
| 0.30237 |
| 0.30550 |
| 0.30470 |
| 0.30394 |
| 0.30597 |
| 0.31092 |
| 0.31218 |
| 0.31107 |
| 0.31658 |
| 0.31372 |
| 0.31153 |
| 0.31219 |
| 0.31323 |
| 0.31869 |
| 0.31985 |
| 0.31619 |
| 0.32074 |
| 0.32093 |
| 0.32121 |
| 0.31416 |
| 0.32235 |
| 0.34577 |
| 0.35564 |
| 0.37538 |
| 0.37818 |
| 0.38979 |
| 0.38474 |
| 0.37924 |
| 0.38833 |
| 0.37824 |
| 0.39891 |
| 0.41621 |
| 0.41538 |
| 0.40968 |
| 0.41198 |
| 0.40336 |
| 0.41754 |
| 0.41852 |
| 0.42608 |
| 0.42101 |
| 0.41714 |
| 0.39810 |
| 0.40962 |
| 0.42528 |
| 0.44697 |
| 0.45566 |
| 0.45018 |
| 0.45396 |
| 0.44604 |
| 0.44838 |
| 0.46176 |
| 0.42841 |
| 0.42180 |
| 0.42131 |
| 0.39925 |
| 0.39317 |
| 0.40445 |
| 0.40264 |
| 0.39128 |
| 0.38740 |
| 0.38912 |
| 0.38005 |
| 0.36654 |
| 0.36222 |
| 0.35976 |
| 0.36087 |
| 0.36539 |
| 0.36173 |
| 0.36744 |
| 0.36890 |
| 0.36133 |
| 0.36745 |
| 0.35865 |
| 0.36285 |
| 0.36935 |
| 0.36874 |
| 0.36551 |
| 0.35931 |
| 0.35610 |
| 0.36093 |
| 0.36001 |
| 0.36049 |
| 0.36975 |
| 0.37079 |
| 0.38261 |
| 0.38654 |
| 0.38868 |
| 0.38042 |
| 0.38200 |
| 0.38920 |
| 0.37841 |
| 0.38338 |
| 0.38399 |
| 0.39260 |
| 0.39273 |
| 0.38407 |
| 0.38542 |
| 0.38229 |
| 0.38728 |
| 0.38928 |
| 0.39185 |
| 0.39393 |
| 0.39853 |
| 0.39680 |
| 0.40174 |
| 0.40010 |
| 0.40088 |
| 0.40897 |
| 0.41326 |
| 0.41828 |
| 0.41621 |
| 0.42212 |
| 0.41807 |
| 0.41252 |
| 0.41343 |
| 0.41057 |
| 0.41061 |
| 0.41520 |
| 0.41862 |
| 0.42419 |
| 0.42220 |
| 0.42602 |
| 0.42314 |
| 0.42097 |
| 0.42458 |
| 0.41933 |
| 0.41699 |
| 0.41872 |
| 0.41912 |
| 0.41882 |
| 0.42370 |
| 0.45680 |
| 0.45653 |
| 0.46391 |
| 0.46605 |
| 0.46515 |
| 0.46449 |
| 0.46818 |
| 0.47021 |
| 0.47225 |
| 0.47018 |
| 0.46860 |
| 0.46631 |
| 0.46132 |
| 0.46485 |
| 0.46019 |
| 0.45772 |
| 0.46436 |
| 0.47301 |
| 0.47564 |
| 0.47941 |
| 0.47913 |
| 0.48307 |
| 0.48803 |
| 0.55745 |
| 0.55117 |
| 0.54808 |
| 0.55644 |
| 0.55299 |
| 0.54455 |
| 0.54901 |
| 0.54541 |
| 0.55089 |
| 0.54687 |
| 0.54892 |
| 0.55685 |
| 0.56040 |
| 0.54871 |
| 0.54808 |
| 0.55797 |
| 0.55778 |
| 0.55716 |
| 0.54176 |
| 0.55011 |
| 0.55205 |
| 0.54520 |
| 0.55158 |
| 0.57001 |
| 0.57812 |
| 0.58146 |
| 0.58291 |
| 0.57728 |
| 0.58683 |
| 0.58464 |
| 0.59158 |
| 0.58686 |
| 0.59314 |
| 0.58876 |
| 0.57855 |
| 0.57274 |
| 0.57773 |
| 0.58022 |
| 0.59240 |
| 0.59219 |
| 0.58630 |
| 0.58890 |
| 0.59682 |
| 0.59893 |
| 0.59459 |
| 0.59956 |
| 0.59392 |
| 0.58416 |
| 0.58797 |
| 0.57994 |
| 0.57840 |
| 0.58212 |
| 0.57973 |
| 0.57717 |
| 0.57305 |
| 0.56793 |
| 0.57148 |
| 0.57416 |
| 0.56748 |
| 0.56762 |
| 0.57472 |
| 0.58207 |
| 0.58217 |
| 0.58494 |
| 0.59047 |
| 0.57736 |
| 0.57488 |
| 0.58223 |
| 0.57223 |
| 0.56308 |
| 0.55967 |
| 0.55666 |
| 0.54763 |
| 0.54596 |
| 0.54163 |
| 0.54159 |
| 0.54143 |
| 0.54348 |
| 0.54096 |
| 0.53208 |
| 0.52519 |
| 0.53215 |
| 0.52975 |
| 0.53794 |
| 0.54160 |
| 0.54678 |
| 0.53876 |
| 0.53752 |
| 0.53671 |
| 0.53597 |
| 0.51994 |
| 0.51917 |
| 0.52496 |
| 0.52931 |
| 0.52273 |
| 0.53007 |
| 0.53888 |
| 0.54199 |
| 0.54369 |
| 0.55104 |
| 0.54900 |
| 0.56300 |
| 0.56672 |
| 0.57072 |
| 0.57310 |
| 0.57885 |
| 0.57394 |
| 0.58178 |
| 0.58308 |
| 0.57329 |
| 0.56906 |
| 0.58275 |
| 0.58356 |
| 0.57704 |
| 0.57617 |
| 0.57571 |
| 0.57068 |
| 0.57269 |
| 0.57387 |
| 0.57570 |
| 0.57547 |
| 0.57452 |
| 0.58428 |
| 0.57392 |
| 0.58429 |
| 0.58597 |
| 0.57186 |
| 0.57272 |
| 0.57649 |