Istoria de rate de zi cu zi TJS /RON întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 somoni tajdic = 1.2299 leu românesc
minim asupra
1 somoni tajdic = 0.3420 leu românesc
Istoria Prețul de RON / TJS
Date | TJS/RON |
| 0.4217 |
| 0.4229 |
| 0.4226 |
| 0.4250 |
| 0.4261 |
| 0.4292 |
| 0.4190 |
| 0.4232 |
| 0.4197 |
| 0.4162 |
| 0.4147 |
| 0.4180 |
| 0.4183 |
| 0.4217 |
| 0.4231 |
| 0.4234 |
| 0.4215 |
| 0.4197 |
| 0.4166 |
| 0.4147 |
| 0.4104 |
| 0.4118 |
| 0.4168 |
| 0.4220 |
| 0.4194 |
| 0.4156 |
| 0.4164 |
| 0.4244 |
| 0.4223 |
| 0.4280 |
| 0.4244 |
| 0.4281 |
| 0.4274 |
| 0.4318 |
| 0.4269 |
| 0.4231 |
| 0.4203 |
| 0.4169 |
| 0.4153 |
| 0.4128 |
| 0.4125 |
| 0.4103 |
| 0.4092 |
| 0.4068 |
| 0.4021 |
| 0.4109 |
| 0.4160 |
| 0.4160 |
| 0.4158 |
| 0.4214 |
| 0.4252 |
| 0.4238 |
| 0.4204 |
| 0.4156 |
| 0.4100 |
| 0.4119 |
| 0.4104 |
| 0.4140 |
| 0.4198 |
| 0.4597 |
| 0.4636 |
| 0.4285 |
| 0.4383 |
| 0.4433 |
| 0.4408 |
| 0.4406 |
| 0.4461 |
| 0.4508 |
| 0.4556 |
| 0.4528 |
| 0.4536 |
| 0.4645 |
| 0.4653 |
| 0.4725 |
| 0.4824 |
| 0.4728 |
| 0.4817 |
| 0.4926 |
| 0.4963 |
| 0.4947 |
| 0.4998 |
| 0.5110 |
| 0.5208 |
| 0.4886 |
| 0.4800 |
| 0.4791 |
| 0.4775 |
| 0.4806 |
| 0.4655 |
| 0.4713 |
| 0.4696 |
| 0.4779 |
| 0.4772 |
| 0.4665 |
| 0.4800 |
| 0.4418 |
| 0.4302 |
| 0.4343 |
| 0.4147 |
| 0.3697 |
| 0.3701 |
| 0.3787 |
| 0.3740 |
| 0.3769 |
| 0.3707 |
| 0.3452 |
| 0.3467 |
| 0.4044 |
| 0.3905 |
| 0.3875 |
| 0.3876 |
| 0.3828 |
| 0.3898 |
| 0.3863 |
| 0.3837 |
| 0.3864 |
| 0.3873 |
| 0.3867 |
| 0.3887 |
| 0.3886 |
| 0.3883 |
| 0.3880 |
| 0.3899 |
| 0.3858 |
| 0.3791 |
| 0.3800 |
| 0.3782 |
| 0.3768 |
| 0.3789 |
| 0.3762 |
| 0.3732 |
| 0.3722 |
| 0.3697 |
| 0.3674 |
| 0.3667 |
| 0.3679 |
| 0.3661 |
| 0.3672 |
| 0.3632 |
| 0.3652 |
| 0.3669 |
| 0.3643 |
| 0.3641 |
| 0.3620 |
| 0.3628 |
| 0.3559 |
| 0.3541 |
| 0.3546 |
| 0.3536 |
| 0.3553 |
| 0.3558 |
| 0.3582 |
| 0.3573 |
| 0.3580 |
| 0.3623 |
| 0.3651 |
| 0.3660 |
| 0.3594 |
| 0.3596 |
| 0.3617 |
| 0.3551 |
| 0.3518 |
| 0.3524 |
| 0.3550 |
| 0.3547 |
| 0.3522 |
| 0.3541 |
| 0.3514 |
| 0.3510 |
| 0.3522 |
| 0.3516 |
| 0.3536 |
| 0.3550 |
| 0.3604 |
| 0.3632 |
| 0.3632 |
| 0.3629 |
| 0.4039 |
| 0.3993 |
| 0.4014 |
| 0.3996 |
| 0.4008 |
| 0.4042 |
| 0.4000 |
| 0.3963 |
| 0.3976 |
| 0.3932 |
| 0.3976 |
| 0.3945 |
| 0.3993 |
| 0.3990 |
| 0.3976 |
| 0.4103 |
| 0.4141 |
| 0.4153 |
| 0.4175 |
| 0.4166 |
| 0.4143 |
| 0.4162 |
| 0.4261 |
| 0.4324 |
| 0.4321 |
| 0.4348 |
| 0.4322 |
| 0.4364 |
| 0.4342 |
| 0.4368 |
| 0.4382 |
| 0.4297 |
| 0.4653 |
| 0.4467 |
| 0.4366 |
| 0.4461 |
| 0.4567 |
| 0.4548 |
| 0.4507 |
| 0.4452 |
| 0.4474 |
| 0.4442 |
| 0.4425 |
| 0.4398 |
| 0.4407 |
| 0.4447 |
| 0.4429 |
| 0.4463 |
| 0.4450 |
| 0.4475 |
| 0.4450 |
| 0.4459 |
| 0.4408 |
| 0.4420 |
| 0.4404 |
| 0.4448 |
| 0.4465 |
| 0.4483 |
| 0.4457 |
| 0.4443 |
| 0.4427 |
| 0.4446 |
| 0.4392 |
| 0.4526 |
| 0.4460 |
| 0.4469 |
| 0.4496 |
| 0.4468 |
| 0.4452 |
| 0.4466 |
| 0.4422 |
| 0.4394 |
| 0.4459 |
| 0.4416 |
| 0.4465 |
| 0.4508 |
| 0.4519 |
| 0.4493 |
| 0.4501 |
| 0.4510 |
| 0.4479 |
| 0.4465 |
| 0.4471 |
| 0.4509 |
| 0.4458 |
| 0.4446 |
| 0.4469 |
| 0.4441 |
| 0.4448 |
| 0.4447 |
| 0.4459 |
| 0.4404 |
| 0.4429 |
| 0.4394 |
| 0.4327 |
| 0.4312 |
| 0.4310 |
| 0.4317 |
| 0.4349 |
| 0.4347 |
| 0.4343 |
| 0.4365 |
| 0.4326 |
| 0.4404 |
| 0.4332 |
| 0.4354 |
| 0.4319 |
| 0.4274 |
| 0.4310 |
| 0.4277 |
| 0.4200 |
| 0.4225 |
| 0.4233 |
| 0.4237 |
| 0.4222 |
| 0.4298 |
| 0.4340 |
| 0.4266 |
| 0.4196 |
| 0.4218 |
| 0.4225 |
| 0.4316 |
| 0.4369 |
| 0.4372 |
| 0.4416 |
| 0.4370 |
| 0.4406 |
| 0.4439 |
| 0.4363 |
| 0.4329 |
| 0.4349 |
| 0.4337 |
| 0.4301 |
| 0.4235 |
| 0.4306 |
| 0.4293 |
| 0.4235 |
| 0.4300 |
| 0.4282 |
| 0.4280 |
| 0.4284 |
| 0.4262 |
| 0.4290 |
| 0.4247 |
| 0.4264 |
| 0.4316 |
| 0.4290 |
| 0.4396 |
| 0.4415 |
| 0.4446 |
| 0.4440 |
| 0.4451 |
| 0.4430 |
| 0.4408 |
| 0.4477 |
| 0.4533 |
| 0.4498 |
| 0.4484 |
| 0.4448 |
| 0.4413 |
| 0.4422 |
| 0.4437 |
| 0.4400 |
| 0.4371 |
| 0.4345 |
| 0.4385 |
| 0.4375 |
| 0.4409 |
| 0.4401 |
| 0.4385 |
| 0.4416 |
| 0.4465 |
| 0.4536 |
| 0.4554 |
| 0.4562 |
| 0.4645 |
| 0.4678 |
| 0.4617 |
| 0.4599 |
| 0.4663 |
| 0.4608 |
| 0.4895 |
| 0.4871 |
| 0.4898 |
| 0.4934 |
| 0.5008 |
| 0.5077 |
| 0.5149 |
| 0.5191 |
| 0.5207 |
| 0.5258 |
| 0.5343 |
| 0.5350 |
| 0.5361 |
| 0.5358 |
| 0.5284 |
| 0.5304 |
| 0.5310 |
| 0.5379 |
| 0.5412 |
| 0.5478 |
| 0.5574 |
| 0.5483 |
| 0.5408 |
| 0.5407 |
| 0.5371 |
| 0.5397 |
| 0.5301 |
| 0.5153 |
| 0.5217 |
| 0.5265 |
| 0.5215 |
| 0.5100 |
| 0.5029 |
| 0.5028 |
| 0.5061 |
| 0.5013 |
| 0.5062 |
| 0.5052 |
| 0.5013 |
| 0.5081 |
| 0.5106 |
| 0.5068 |
| 0.5161 |
| 0.5135 |
| 0.5171 |
| 0.5151 |
| 0.5211 |
| 0.5096 |
| 0.5080 |
| 0.5093 |
| 0.5139 |
| 0.5093 |
| 0.5035 |
| 0.4990 |
| 0.4978 |
| 0.5051 |
| 0.5039 |
| 0.4984 |
| 0.4978 |
| 0.5073 |
| 0.5054 |
| 0.5110 |
| 0.5168 |
| 0.5170 |
| 0.5108 |
| 0.5072 |
| 0.5157 |
| 0.5336 |
| 0.5480 |
| 0.5650 |
| 0.5748 |
| 0.5959 |
| 0.6032 |
| 0.6092 |
| 0.6053 |
| 0.6111 |
| 0.6255 |
| 0.6250 |
| 0.6218 |
| 0.6262 |
| 0.6078 |
| 0.6079 |
| 0.5946 |
| 0.5960 |
| 0.6090 |
| 0.6111 |
| 0.6158 |
| 0.6130 |
| 0.6274 |
| 0.6264 |
| 0.6099 |
| 0.6374 |
| 0.6403 |
| 0.6427 |
| 0.6376 |
| 0.6511 |
| 0.6409 |
| 0.6476 |
| 0.6399 |
| 0.6317 |
| 0.6361 |
| 0.6345 |
| 0.6483 |
| 0.6465 |
| 0.6239 |
| 0.6337 |
| 0.6331 |
| 0.6528 |
| 0.6752 |
| 0.6942 |
| 0.6825 |
| 0.7086 |
| 0.7077 |
| 0.7578 |
| 0.7494 |
| 0.7300 |
| 0.7229 |
| 0.7237 |
| 0.7252 |
| 0.7231 |
| 0.7454 |
| 0.7267 |
| 0.7260 |
| 0.7214 |
| 0.7065 |
| 0.7087 |
| 0.6998 |
| 0.7045 |
| 0.7005 |
| 0.7032 |
| 0.6999 |
| 0.7068 |
| 0.7048 |
| 0.6978 |
| 0.6911 |
| 0.6932 |
| 0.6987 |
| 0.6959 |
| 0.6857 |
| 0.6839 |
| 0.6877 |
| 0.6734 |
| 0.6690 |
| 0.6658 |
| 0.6663 |
| 0.6652 |
| 0.6583 |
| 0.6645 |
| 0.6544 |
| 0.6529 |
| 0.6490 |
| 0.6558 |
| 0.6579 |
| 0.6579 |
| 0.6578 |
| 0.6587 |
| 0.6587 |
| 0.6567 |
| 0.6546 |
| 0.6566 |
| 0.6706 |
| 0.6687 |
| 0.6703 |
| 0.6744 |
| 0.6744 |
| 0.6748 |
| 0.6740 |
| 0.6855 |
| 0.6842 |
| 0.6822 |
| 0.6828 |
| 0.6918 |
| 0.6968 |
| 0.7009 |
| 0.6939 |
| 0.6916 |
| 0.6793 |
| 0.6851 |
| 0.6791 |
| 0.6793 |
| 0.6864 |
| 0.6884 |
| 0.6909 |
| 0.6968 |
| 0.6888 |
| 0.6746 |
| 0.6804 |
| 0.6899 |
| 0.6835 |
| 0.6914 |
| 0.6941 |
| 0.7012 |
| 0.7096 |
| 0.7025 |
| 0.6948 |
| 0.7008 |
| 0.6964 |
| 0.6977 |
| 0.6941 |
| 0.7046 |
| 0.7114 |
| 0.7268 |
| 0.7157 |
| 0.7252 |
| 0.7002 |
| 0.7180 |
| 0.7104 |
| 0.7063 |
| 0.7093 |
| 0.7003 |
| 0.6914 |
| 0.6945 |
| 0.7009 |
| 0.7039 |
| 0.7121 |
| 0.7235 |
| 0.7216 |
| 0.7145 |
| 0.7056 |
| 0.7046 |
| 0.7035 |
| 0.6906 |
| 0.6904 |
| 0.6768 |
| 0.6843 |
| 0.6858 |
| 0.6879 |
| 0.7053 |
| 0.7068 |
| 0.7036 |
| 0.7123 |
| 0.7356 |
| 0.7263 |
| 0.7321 |
| 0.7456 |
| 0.7473 |
| 0.7426 |
| 0.7401 |
| 0.7356 |
| 0.7407 |
| 0.7397 |
| 0.7367 |
| 0.7335 |
| 0.7486 |
| 0.7649 |
| 0.7794 |
| 0.7790 |
| 0.7961 |
| 0.8022 |
| 0.8075 |
| 0.8133 |
| 0.8337 |
| 0.7566 |
| 0.7604 |
| 0.7332 |
| 0.7506 |
| 0.7433 |
| 0.7474 |
| 0.7532 |
| 0.7468 |
| 0.7311 |
| 0.7260 |
| 0.7095 |
| 0.7015 |
| 0.7013 |
| 0.7042 |
| 0.7013 |
| 0.6901 |
| 0.6897 |
| 0.6986 |
| 0.6971 |
| 0.6915 |
| 0.6848 |
| 0.6899 |
| 0.6902 |
| 0.6987 |
| 0.6951 |
| 0.7014 |
| 0.7162 |
| 0.7190 |
| 0.7039 |
| 0.6905 |
| 0.6949 |
| 0.6908 |
| 0.6813 |
| 0.6877 |
| 0.6806 |
| 0.6706 |
| 0.6662 |
| 0.6524 |
| 0.6556 |
| 0.6619 |
| 0.6669 |
| 0.6804 |
| 0.6683 |
| 0.6596 |
| 0.6589 |
| 0.6310 |
| 0.6150 |
| 0.6243 |
| 0.6281 |
| 0.6320 |
| 0.6244 |
| 0.6271 |
| 0.6475 |
| 0.6445 |
| 0.6290 |
| 0.6364 |
| 0.6445 |
| 0.6365 |
| 0.6187 |
| 0.6340 |
| 0.6518 |
| 0.6435 |
| 0.6332 |
| 0.6119 |
| 0.6276 |
| 0.6422 |
| 0.6358 |
| 0.6498 |
| 0.6557 |
| 0.6584 |
| 0.6724 |
| 0.6807 |
| 0.6910 |
| 0.7037 |
| 0.7178 |
| 0.7136 |
| 0.7065 |
| 0.7131 |
| 0.7266 |
| 0.7499 |
| 0.7268 |
| 0.7412 |
| 0.7419 |
| 0.7335 |
| 0.7374 |
| 0.7436 |
| 0.7176 |
| 0.7168 |
| 0.7013 |
| 0.7016 |
| 0.6947 |
| 0.6927 |
| 0.6992 |
| 0.7123 |
| 0.7188 |
| 0.7443 |
| 0.7584 |
| 0.7594 |
| 0.7613 |
| 0.7594 |
| 0.7529 |
| 0.7291 |
| 0.7397 |
| 0.7505 |
| 0.7525 |
| 0.7710 |
| 0.7756 |
| 0.8043 |
| 0.7795 |
| 0.7873 |
| 0.8101 |
| 0.7180 |
| 0.7161 |
| 0.7217 |
| 0.7181 |
| 0.7104 |
| 0.6994 |
| 0.7058 |
| 0.7013 |
| 0.6950 |
| 0.6865 |
| 0.6929 |
| 0.6934 |
| 0.6908 |
| 0.6937 |
| 0.6940 |
| 0.6928 |
| 0.6924 |
| 0.6723 |
| 0.6659 |
| 0.6537 |
| 0.6501 |
| 0.6710 |
| 0.6663 |
| 0.6704 |
| 0.6626 |
| 0.6564 |
| 0.6532 |
| 0.6578 |
| 0.6601 |
| 0.6601 |
| 0.6698 |
| 0.6536 |
| 0.6570 |
| 0.6619 |
| 0.6656 |
| 0.6547 |
| 0.6628 |
| 0.6683 |
| 0.6759 |
| 0.6732 |
| 0.6715 |
| 0.6835 |
| 0.6761 |
| 0.6682 |
| 0.6724 |
| 0.6789 |
| 0.6882 |
| 0.6877 |
| 0.6812 |
| 0.6927 |
| 0.6936 |
| 0.6928 |
| 0.6732 |
| 0.6877 |
| 0.7374 |
| 0.7558 |
| 0.8021 |
| 0.8157 |
| 0.8456 |
| 0.8180 |
| 0.8077 |
| 0.8396 |
| 0.8301 |
| 0.8749 |
| 0.9135 |
| 0.9146 |
| 0.8982 |
| 0.9063 |
| 0.8738 |
| 0.9200 |
| 0.9060 |
| 0.9359 |
| 0.9244 |
| 0.8639 |
| 0.8281 |
| 0.8229 |
| 0.8547 |
| 0.8850 |
| 0.8874 |
| 0.8726 |
| 0.8804 |
| 0.8562 |
| 0.8464 |
| 0.8737 |
| 0.8012 |
| 0.8167 |
| 0.8524 |
| 0.7556 |
| 0.7279 |
| 0.7479 |
| 0.7408 |
| 0.7038 |
| 0.6974 |
| 0.7020 |
| 0.6945 |
| 0.6572 |
| 0.6569 |
| 0.6524 |
| 0.6592 |
| 0.6724 |
| 0.6738 |
| 0.6905 |
| 0.6911 |
| 0.6807 |
| 0.6781 |
| 0.6727 |
| 0.6731 |
| 0.6950 |
| 0.6850 |
| 0.6791 |
| 0.6537 |
| 0.6610 |
| 0.6753 |
| 0.6874 |
| 0.6891 |
| 0.7022 |
| 0.7141 |
| 0.7209 |
| 0.7238 |
| 0.7273 |
| 0.7084 |
| 0.7349 |
| 0.7393 |
| 0.7181 |
| 0.7053 |
| 0.7085 |
| 0.6996 |
| 0.7134 |
| 0.6909 |
| 0.6915 |
| 0.7012 |
| 0.6897 |
| 0.6864 |
| 0.6726 |
| 0.6731 |
| 0.6949 |
| 0.6790 |
| 0.6833 |
| 0.6864 |
| 0.6997 |
| 0.7093 |
| 0.7007 |
| 0.7000 |
| 0.6927 |
| 0.7055 |
| 0.6783 |
| 0.6688 |
| 0.6738 |
| 0.6567 |
| 0.6574 |
| 0.6650 |
| 0.6641 |
| 0.6866 |
| 0.6983 |
| 0.7140 |
| 0.7049 |
| 0.7068 |
| 0.7019 |
| 0.7016 |
| 0.7039 |
| 0.7139 |
| 0.7146 |
| 0.7123 |
| 0.7276 |
| 0.7844 |
| 0.7811 |
| 0.7983 |
| 0.8119 |
| 0.7989 |
| 0.7992 |
| 0.8180 |
| 0.8178 |
| 0.8199 |
| 0.8139 |
| 0.8139 |
| 0.8128 |
| 0.7904 |
| 0.8146 |
| 0.8112 |
| 0.8009 |
| 0.8252 |
| 0.8455 |
| 0.8474 |
| 0.8642 |
| 0.8612 |
| 0.8790 |
| 0.8711 |
| 1.0036 |
| 0.9972 |
| 0.9955 |
| 1.0021 |
| 0.9951 |
| 0.9855 |
| 0.9868 |
| 0.9803 |
| 1.0022 |
| 0.9779 |
| 0.9979 |
| 1.0111 |
| 1.0262 |
| 1.0062 |
| 1.0001 |
| 1.0409 |
| 1.0023 |
| 1.0086 |
| 0.9760 |
| 0.9915 |
| 1.0001 |
| 0.9885 |
| 0.9704 |
| 1.0097 |
| 1.0382 |
| 1.0474 |
| 1.0435 |
| 1.0335 |
| 1.0595 |
| 1.0419 |
| 1.0630 |
| 1.0556 |
| 1.0597 |
| 1.0824 |
| 1.0759 |
| 1.0626 |
| 1.0778 |
| 1.0870 |
| 1.1229 |
| 1.1018 |
| 1.0921 |
| 1.1122 |
| 1.1187 |
| 1.1098 |
| 1.1191 |
| 1.1162 |
| 1.0850 |
| 1.0769 |
| 1.0833 |
| 1.0695 |
| 1.0697 |
| 1.0543 |
| 1.0248 |
| 1.0228 |
| 1.0026 |
| 1.0272 |
| 1.0375 |
| 1.0350 |
| 0.9929 |
| 1.0252 |
| 1.0593 |
| 1.0570 |
| 1.0653 |
| 1.0861 |
| 1.0676 |
| 1.0663 |
| 1.0759 |
| 1.0639 |
| 1.0442 |
| 1.0346 |
| 1.0318 |
| 1.0052 |
| 1.0099 |
| 0.9998 |
| 0.9992 |
| 1.0023 |
| 1.0126 |
| 0.9900 |
| 0.9649 |
| 0.9835 |
| 0.9914 |
| 0.9903 |
| 0.9722 |
| 1.0393 |
| 1.0313 |
| 1.0472 |
| 1.0243 |
| 1.0597 |
| 1.0388 |
| 1.0503 |
| 1.0406 |
| 1.0673 |
| 1.0133 |
| 1.0522 |
| 1.0935 |
| 1.0975 |
| 1.1289 |
| 1.1477 |
| 1.1576 |
| 1.1886 |
| 1.1917 |
| 1.1993 |
| 1.2053 |
| 1.2220 |
| 1.2038 |
| 1.2201 |
| 1.2259 |
| 1.2092 |
| 1.1908 |
| 1.2200 |
| 1.2215 |
| 1.2188 |
| 1.2072 |
| 1.2078 |
| 1.1867 |
| 1.1940 |
| 1.1921 |
| 1.1962 |
| 1.1983 |
| 1.2024 |
| 1.2175 |
| 1.1893 |
| 1.2137 |
| 1.2100 |
| 1.1846 |
| 1.2037 |