Istoria de rate de zi cu zi TJS /TND întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 somoni tajdic = 0.50087 dinar tunisian
minim asupra
1 somoni tajdic = 0.22550 dinar tunisian
Istoria Prețul de TND / TJS
Date | TJS/TND |
| 0.28603 |
| 0.28723 |
| 0.28639 |
| 0.28784 |
| 0.28788 |
| 0.28530 |
| 0.28560 |
| 0.28572 |
| 0.28532 |
| 0.28247 |
| 0.28259 |
| 0.28438 |
| 0.28485 |
| 0.28654 |
| 0.28658 |
| 0.28695 |
| 0.28634 |
| 0.28523 |
| 0.28358 |
| 0.28258 |
| 0.27918 |
| 0.28139 |
| 0.28080 |
| 0.28598 |
| 0.28479 |
| 0.28438 |
| 0.28462 |
| 0.28802 |
| 0.28667 |
| 0.29061 |
| 0.28847 |
| 0.28905 |
| 0.28921 |
| 0.28933 |
| 0.28830 |
| 0.28692 |
| 0.28378 |
| 0.28142 |
| 0.28157 |
| 0.28307 |
| 0.28132 |
| 0.28173 |
| 0.28102 |
| 0.27781 |
| 0.27820 |
| 0.28144 |
| 0.28253 |
| 0.28345 |
| 0.28246 |
| 0.28425 |
| 0.28551 |
| 0.28328 |
| 0.28259 |
| 0.28035 |
| 0.27763 |
| 0.27927 |
| 0.27894 |
| 0.28700 |
| 0.28409 |
| 0.31121 |
| 0.31468 |
| 0.28863 |
| 0.29869 |
| 0.30117 |
| 0.29692 |
| 0.30160 |
| 0.30082 |
| 0.30748 |
| 0.30683 |
| 0.30627 |
| 0.30941 |
| 0.31859 |
| 0.31790 |
| 0.32177 |
| 0.32567 |
| 0.31962 |
| 0.31983 |
| 0.32117 |
| 0.32365 |
| 0.32135 |
| 0.32217 |
| 0.33096 |
| 0.33290 |
| 0.31786 |
| 0.31455 |
| 0.31743 |
| 0.31421 |
| 0.31164 |
| 0.30813 |
| 0.30743 |
| 0.30549 |
| 0.30805 |
| 0.30687 |
| 0.29309 |
| 0.31221 |
| 0.29061 |
| 0.28433 |
| 0.28231 |
| 0.27215 |
| 0.24436 |
| 0.24256 |
| 0.24434 |
| 0.24423 |
| 0.24530 |
| 0.24267 |
| 0.22685 |
| 0.22598 |
| 0.26242 |
| 0.25777 |
| 0.25584 |
| 0.25510 |
| 0.25321 |
| 0.25723 |
| 0.25708 |
| 0.25544 |
| 0.25533 |
| 0.25523 |
| 0.25393 |
| 0.25492 |
| 0.25481 |
| 0.25570 |
| 0.25482 |
| 0.25170 |
| 0.25092 |
| 0.25149 |
| 0.25051 |
| 0.25023 |
| 0.24939 |
| 0.25044 |
| 0.24902 |
| 0.24756 |
| 0.24771 |
| 0.24612 |
| 0.24584 |
| 0.24420 |
| 0.24563 |
| 0.24370 |
| 0.24395 |
| 0.24464 |
| 0.24496 |
| 0.24550 |
| 0.24427 |
| 0.24303 |
| 0.24297 |
| 0.24258 |
| 0.24076 |
| 0.23908 |
| 0.24043 |
| 0.23868 |
| 0.23959 |
| 0.23894 |
| 0.24060 |
| 0.23982 |
| 0.24035 |
| 0.24067 |
| 0.24544 |
| 0.24366 |
| 0.23995 |
| 0.24155 |
| 0.24180 |
| 0.24043 |
| 0.23910 |
| 0.23792 |
| 0.23764 |
| 0.23703 |
| 0.23714 |
| 0.23818 |
| 0.23689 |
| 0.23732 |
| 0.23791 |
| 0.23801 |
| 0.23870 |
| 0.23862 |
| 0.24131 |
| 0.24259 |
| 0.24337 |
| 0.24216 |
| 0.26757 |
| 0.26558 |
| 0.26684 |
| 0.26667 |
| 0.26562 |
| 0.26857 |
| 0.26755 |
| 0.26568 |
| 0.26535 |
| 0.26469 |
| 0.26470 |
| 0.27123 |
| 0.26708 |
| 0.26505 |
| 0.26834 |
| 0.27333 |
| 0.27537 |
| 0.27617 |
| 0.27771 |
| 0.27624 |
| 0.27712 |
| 0.27748 |
| 0.27956 |
| 0.28220 |
| 0.28191 |
| 0.28325 |
| 0.28141 |
| 0.28262 |
| 0.28304 |
| 0.28567 |
| 0.28612 |
| 0.28081 |
| 0.30046 |
| 0.29422 |
| 0.28874 |
| 0.29141 |
| 0.29538 |
| 0.29524 |
| 0.29349 |
| 0.29091 |
| 0.29212 |
| 0.29115 |
| 0.28997 |
| 0.28679 |
| 0.28904 |
| 0.29239 |
| 0.29439 |
| 0.29445 |
| 0.29317 |
| 0.29380 |
| 0.29319 |
| 0.29445 |
| 0.29228 |
| 0.29275 |
| 0.29136 |
| 0.29260 |
| 0.29347 |
| 0.29487 |
| 0.29507 |
| 0.29573 |
| 0.29596 |
| 0.29694 |
| 0.29480 |
| 0.30412 |
| 0.30123 |
| 0.30309 |
| 0.30425 |
| 0.30367 |
| 0.30418 |
| 0.30636 |
| 0.30329 |
| 0.30672 |
| 0.31385 |
| 0.31234 |
| 0.31673 |
| 0.31810 |
| 0.31878 |
| 0.31683 |
| 0.31914 |
| 0.32017 |
| 0.31824 |
| 0.31881 |
| 0.32024 |
| 0.32086 |
| 0.31957 |
| 0.31974 |
| 0.32229 |
| 0.32315 |
| 0.32362 |
| 0.31641 |
| 0.31735 |
| 0.31468 |
| 0.31367 |
| 0.31447 |
| 0.31355 |
| 0.31425 |
| 0.31363 |
| 0.31131 |
| 0.31202 |
| 0.31590 |
| 0.31014 |
| 0.30986 |
| 0.30840 |
| 0.31029 |
| 0.30660 |
| 0.30454 |
| 0.30344 |
| 0.30349 |
| 0.30007 |
| 0.29844 |
| 0.29388 |
| 0.29605 |
| 0.29576 |
| 0.29571 |
| 0.29116 |
| 0.29279 |
| 0.29360 |
| 0.29126 |
| 0.28608 |
| 0.28032 |
| 0.27909 |
| 0.28506 |
| 0.28577 |
| 0.28450 |
| 0.28510 |
| 0.28319 |
| 0.28463 |
| 0.28456 |
| 0.28087 |
| 0.28071 |
| 0.28128 |
| 0.27471 |
| 0.27306 |
| 0.27031 |
| 0.27464 |
| 0.27146 |
| 0.26913 |
| 0.27202 |
| 0.27101 |
| 0.27066 |
| 0.27383 |
| 0.27231 |
| 0.27375 |
| 0.27047 |
| 0.27061 |
| 0.27623 |
| 0.27926 |
| 0.28427 |
| 0.27885 |
| 0.28189 |
| 0.28195 |
| 0.28508 |
| 0.28225 |
| 0.28241 |
| 0.28425 |
| 0.28687 |
| 0.28494 |
| 0.28385 |
| 0.28284 |
| 0.28091 |
| 0.28185 |
| 0.28250 |
| 0.27888 |
| 0.27765 |
| 0.27704 |
| 0.27753 |
| 0.27618 |
| 0.27258 |
| 0.27253 |
| 0.27183 |
| 0.27224 |
| 0.27875 |
| 0.27902 |
| 0.27707 |
| 0.27672 |
| 0.28238 |
| 0.27985 |
| 0.27975 |
| 0.27782 |
| 0.27714 |
| 0.27626 |
| 0.28357 |
| 0.28145 |
| 0.28390 |
| 0.29525 |
| 0.27356 |
| 0.27368 |
| 0.28119 |
| 0.28306 |
| 0.28053 |
| 0.28287 |
| 0.28591 |
| 0.28710 |
| 0.28739 |
| 0.28847 |
| 0.28688 |
| 0.29184 |
| 0.29191 |
| 0.29460 |
| 0.29647 |
| 0.29176 |
| 0.29335 |
| 0.29242 |
| 0.29406 |
| 0.29624 |
| 0.29128 |
| 0.29081 |
| 0.28872 |
| 0.28304 |
| 0.28616 |
| 0.28725 |
| 0.28538 |
| 0.27930 |
| 0.27875 |
| 0.27940 |
| 0.28085 |
| 0.27886 |
| 0.28008 |
| 0.28018 |
| 0.27861 |
| 0.28070 |
| 0.28183 |
| 0.28063 |
| 0.28555 |
| 0.28139 |
| 0.28062 |
| 0.27833 |
| 0.27830 |
| 0.27433 |
| 0.27310 |
| 0.27062 |
| 0.26591 |
| 0.26361 |
| 0.25859 |
| 0.25432 |
| 0.25520 |
| 0.25597 |
| 0.25589 |
| 0.25638 |
| 0.25515 |
| 0.25725 |
| 0.25511 |
| 0.25784 |
| 0.25973 |
| 0.25907 |
| 0.25714 |
| 0.25564 |
| 0.25764 |
| 0.26053 |
| 0.26801 |
| 0.27639 |
| 0.28216 |
| 0.29127 |
| 0.29576 |
| 0.29721 |
| 0.29624 |
| 0.30053 |
| 0.30713 |
| 0.30699 |
| 0.30568 |
| 0.30520 |
| 0.30134 |
| 0.30145 |
| 0.29809 |
| 0.29923 |
| 0.30353 |
| 0.30497 |
| 0.30650 |
| 0.30637 |
| 0.31060 |
| 0.30984 |
| 0.30301 |
| 0.31245 |
| 0.31299 |
| 0.31493 |
| 0.31253 |
| 0.31671 |
| 0.31313 |
| 0.31371 |
| 0.31030 |
| 0.30795 |
| 0.30930 |
| 0.30930 |
| 0.31387 |
| 0.31222 |
| 0.30545 |
| 0.30632 |
| 0.30557 |
| 0.31290 |
| 0.32069 |
| 0.33068 |
| 0.32709 |
| 0.33960 |
| 0.33930 |
| 0.35476 |
| 0.36234 |
| 0.35831 |
| 0.35691 |
| 0.35679 |
| 0.35863 |
| 0.35957 |
| 0.36334 |
| 0.35803 |
| 0.36211 |
| 0.36009 |
| 0.35816 |
| 0.36204 |
| 0.35941 |
| 0.36328 |
| 0.36227 |
| 0.36297 |
| 0.36080 |
| 0.36460 |
| 0.36382 |
| 0.36109 |
| 0.35896 |
| 0.36028 |
| 0.36091 |
| 0.35931 |
| 0.35650 |
| 0.35421 |
| 0.35495 |
| 0.35091 |
| 0.34830 |
| 0.34457 |
| 0.34458 |
| 0.34503 |
| 0.34697 |
| 0.34859 |
| 0.34570 |
| 0.34312 |
| 0.34039 |
| 0.33993 |
| 0.33728 |
| 0.33517 |
| 0.33280 |
| 0.33267 |
| 0.33078 |
| 0.32985 |
| 0.32793 |
| 0.32634 |
| 0.32950 |
| 0.32791 |
| 0.32747 |
| 0.32939 |
| 0.32833 |
| 0.32729 |
| 0.32618 |
| 0.32867 |
| 0.32933 |
| 0.32992 |
| 0.33216 |
| 0.33449 |
| 0.33972 |
| 0.34565 |
| 0.34649 |
| 0.34654 |
| 0.34403 |
| 0.34591 |
| 0.34965 |
| 0.34923 |
| 0.35039 |
| 0.35113 |
| 0.34885 |
| 0.34942 |
| 0.34687 |
| 0.34132 |
| 0.34389 |
| 0.34537 |
| 0.34521 |
| 0.34567 |
| 0.34418 |
| 0.34492 |
| 0.34680 |
| 0.34702 |
| 0.34461 |
| 0.34442 |
| 0.34595 |
| 0.34654 |
| 0.34664 |
| 0.34769 |
| 0.34920 |
| 0.35181 |
| 0.34666 |
| 0.34430 |
| 0.34012 |
| 0.34129 |
| 0.34432 |
| 0.34765 |
| 0.34796 |
| 0.34824 |
| 0.34128 |
| 0.33792 |
| 0.33705 |
| 0.33494 |
| 0.33459 |
| 0.33567 |
| 0.33344 |
| 0.33208 |
| 0.33296 |
| 0.33378 |
| 0.33131 |
| 0.32764 |
| 0.32683 |
| 0.32351 |
| 0.32479 |
| 0.32751 |
| 0.32513 |
| 0.32795 |
| 0.32590 |
| 0.32585 |
| 0.32740 |
| 0.33026 |
| 0.32878 |
| 0.32998 |
| 0.33382 |
| 0.33448 |
| 0.33218 |
| 0.33010 |
| 0.32782 |
| 0.32911 |
| 0.32875 |
| 0.33119 |
| 0.33002 |
| 0.33916 |
| 0.34570 |
| 0.34897 |
| 0.35021 |
| 0.35250 |
| 0.35185 |
| 0.35078 |
| 0.35375 |
| 0.35648 |
| 0.32863 |
| 0.33372 |
| 0.33003 |
| 0.33673 |
| 0.33382 |
| 0.33805 |
| 0.33768 |
| 0.33615 |
| 0.33091 |
| 0.32940 |
| 0.32576 |
| 0.32328 |
| 0.32179 |
| 0.32046 |
| 0.31990 |
| 0.31569 |
| 0.31544 |
| 0.31780 |
| 0.31804 |
| 0.31542 |
| 0.31487 |
| 0.31487 |
| 0.31491 |
| 0.31695 |
| 0.31596 |
| 0.31817 |
| 0.32106 |
| 0.31939 |
| 0.31534 |
| 0.31263 |
| 0.31337 |
| 0.31139 |
| 0.30810 |
| 0.30853 |
| 0.30416 |
| 0.30264 |
| 0.30133 |
| 0.29712 |
| 0.29659 |
| 0.29968 |
| 0.30070 |
| 0.30451 |
| 0.30141 |
| 0.29888 |
| 0.29918 |
| 0.29154 |
| 0.28567 |
| 0.28896 |
| 0.28959 |
| 0.29334 |
| 0.29024 |
| 0.29186 |
| 0.29668 |
| 0.29834 |
| 0.29484 |
| 0.29673 |
| 0.29714 |
| 0.29998 |
| 0.29646 |
| 0.30380 |
| 0.31124 |
| 0.30880 |
| 0.30577 |
| 0.29703 |
| 0.30441 |
| 0.30813 |
| 0.30674 |
| 0.31001 |
| 0.31170 |
| 0.30975 |
| 0.31394 |
| 0.31734 |
| 0.31934 |
| 0.32174 |
| 0.32480 |
| 0.32355 |
| 0.31974 |
| 0.32199 |
| 0.32662 |
| 0.33401 |
| 0.32739 |
| 0.32988 |
| 0.33048 |
| 0.32799 |
| 0.32735 |
| 0.32938 |
| 0.32176 |
| 0.32244 |
| 0.31762 |
| 0.31786 |
| 0.31723 |
| 0.31520 |
| 0.31786 |
| 0.32306 |
| 0.32666 |
| 0.33396 |
| 0.33801 |
| 0.33741 |
| 0.33993 |
| 0.33801 |
| 0.33561 |
| 0.32810 |
| 0.33258 |
| 0.33473 |
| 0.33391 |
| 0.33919 |
| 0.34137 |
| 0.34508 |
| 0.34328 |
| 0.34512 |
| 0.34994 |
| 0.32657 |
| 0.32652 |
| 0.32103 |
| 0.32658 |
| 0.32658 |
| 0.32161 |
| 0.32131 |
| 0.32131 |
| 0.32143 |
| 0.31929 |
| 0.31880 |
| 0.32065 |
| 0.31929 |
| 0.31930 |
| 0.31929 |
| 0.31830 |
| 0.31628 |
| 0.31068 |
| 0.30617 |
| 0.30173 |
| 0.29952 |
| 0.30231 |
| 0.30084 |
| 0.30176 |
| 0.29789 |
| 0.29733 |
| 0.29425 |
| 0.29536 |
| 0.29529 |
| 0.29482 |
| 0.29821 |
| 0.29312 |
| 0.29350 |
| 0.29401 |
| 0.29654 |
| 0.29500 |
| 0.29574 |
| 0.29672 |
| 0.30009 |
| 0.30118 |
| 0.30016 |
| 0.30338 |
| 0.30253 |
| 0.30060 |
| 0.30232 |
| 0.30132 |
| 0.30480 |
| 0.30639 |
| 0.30455 |
| 0.30915 |
| 0.30924 |
| 0.31028 |
| 0.30642 |
| 0.31219 |
| 0.32975 |
| 0.33912 |
| 0.35642 |
| 0.35820 |
| 0.36551 |
| 0.36465 |
| 0.36215 |
| 0.36900 |
| 0.36300 |
| 0.38035 |
| 0.39045 |
| 0.38990 |
| 0.38458 |
| 0.38556 |
| 0.37870 |
| 0.39019 |
| 0.38938 |
| 0.39922 |
| 0.39089 |
| 0.38835 |
| 0.37495 |
| 0.38491 |
| 0.39374 |
| 0.40709 |
| 0.41276 |
| 0.40751 |
| 0.41024 |
| 0.40301 |
| 0.40382 |
| 0.40714 |
| 0.38438 |
| 0.37974 |
| 0.38013 |
| 0.36555 |
| 0.36298 |
| 0.36901 |
| 0.37050 |
| 0.36102 |
| 0.35832 |
| 0.35920 |
| 0.35230 |
| 0.34289 |
| 0.34025 |
| 0.33903 |
| 0.33904 |
| 0.34254 |
| 0.33952 |
| 0.34501 |
| 0.34450 |
| 0.33939 |
| 0.34191 |
| 0.33556 |
| 0.33805 |
| 0.34371 |
| 0.34327 |
| 0.33935 |
| 0.33600 |
| 0.33251 |
| 0.33555 |
| 0.33452 |
| 0.33710 |
| 0.33323 |
| 0.34157 |
| 0.34519 |
| 0.34880 |
| 0.35172 |
| 0.35428 |
| 0.34951 |
| 0.35001 |
| 0.35379 |
| 0.34496 |
| 0.34944 |
| 0.35217 |
| 0.35849 |
| 0.35650 |
| 0.35105 |
| 0.35347 |
| 0.35174 |
| 0.35447 |
| 0.35584 |
| 0.35805 |
| 0.35913 |
| 0.36423 |
| 0.36183 |
| 0.36444 |
| 0.36330 |
| 0.36443 |
| 0.36777 |
| 0.36912 |
| 0.37138 |
| 0.37157 |
| 0.37445 |
| 0.37096 |
| 0.36872 |
| 0.37565 |
| 0.36862 |
| 0.37107 |
| 0.37417 |
| 0.37512 |
| 0.37812 |
| 0.37934 |
| 0.37992 |
| 0.37755 |
| 0.37836 |
| 0.37754 |
| 0.37670 |
| 0.37510 |
| 0.37500 |
| 0.37586 |
| 0.37565 |
| 0.37735 |
| 0.37769 |
| 0.40715 |
| 0.40528 |
| 0.40752 |
| 0.40746 |
| 0.40695 |
| 0.40696 |
| 0.40995 |
| 0.41026 |
| 0.41020 |
| 0.40901 |
| 0.40740 |
| 0.40845 |
| 0.40367 |
| 0.40444 |
| 0.40564 |
| 0.40334 |
| 0.40022 |
| 0.40376 |
| 0.41007 |
| 0.40964 |
| 0.41291 |
| 0.41287 |
| 0.41606 |
| 0.41803 |
| 0.48088 |
| 0.47824 |
| 0.47415 |
| 0.47774 |
| 0.47852 |
| 0.47188 |
| 0.47551 |
| 0.47310 |
| 0.47605 |
| 0.47174 |
| 0.47307 |
| 0.47759 |
| 0.48137 |
| 0.47436 |
| 0.47370 |
| 0.48140 |
| 0.47899 |
| 0.47789 |
| 0.46830 |
| 0.47307 |
| 0.47243 |
| 0.46942 |
| 0.47092 |
| 0.47537 |
| 0.47774 |
| 0.48600 |
| 0.48557 |
| 0.48709 |
| 0.48607 |
| 0.48257 |
| 0.48901 |
| 0.48528 |
| 0.48928 |
| 0.48777 |
| 0.48883 |
| 0.48454 |
| 0.48216 |
| 0.47526 |
| 0.47961 |
| 0.48054 |
| 0.49921 |
| 0.48743 |
| 0.48492 |
| 0.48540 |
| 0.49076 |
| 0.49440 |
| 0.49111 |
| 0.49138 |
| 0.48756 |
| 0.48195 |
| 0.48249 |
| 0.48216 |
| 0.48000 |
| 0.48402 |
| 0.48061 |
| 0.47683 |
| 0.47119 |
| 0.46557 |
| 0.47250 |
| 0.47343 |
| 0.46898 |
| 0.46922 |
| 0.47322 |
| 0.47790 |
| 0.47907 |
| 0.47800 |
| 0.48020 |
| 0.47164 |
| 0.47040 |
| 0.47271 |
| 0.46629 |
| 0.46018 |
| 0.46032 |
| 0.45802 |
| 0.45207 |
| 0.44947 |
| 0.44943 |
| 0.45065 |
| 0.44883 |
| 0.45080 |
| 0.44808 |
| 0.44297 |
| 0.43770 |
| 0.44115 |
| 0.43918 |
| 0.44402 |
| 0.44531 |
| 0.44772 |
| 0.44273 |
| 0.44255 |
| 0.44158 |
| 0.44190 |
| 0.43364 |
| 0.43278 |
| 0.43716 |
| 0.43752 |
| 0.43149 |
| 0.43688 |
| 0.43987 |
| 0.44065 |
| 0.44183 |
| 0.44388 |
| 0.44205 |
| 0.44966 |
| 0.45048 |
| 0.45253 |
| 0.45418 |
| 0.45598 |
| 0.45146 |
| 0.45648 |
| 0.45576 |
| 0.48923 |
| 0.44866 |
| 0.45781 |
| 0.45748 |
| 0.45384 |
| 0.45325 |
| 0.45325 |
| 0.48851 |
| 0.44991 |
| 0.45179 |
| 0.45169 |
| 0.45178 |
| 0.45173 |
| 0.45721 |
| 0.46930 |
| 0.45724 |
| 0.45722 |
| 0.45076 |
| 0.45056 |
| 0.45075 |