Istoria de rate de zi cu zi TMM /BDT întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 manat turkmen = 0.006733 taka din Bangladesh
minim asupra
1 manat turkmen = 0.004368 taka din Bangladesh
Istoria Prețul de BDT / TMM
Date | TMM/BDT |
| 0.006647 |
| 0.006733 |
| 0.006703 |
| 0.006693 |
| 0.006651 |
| 0.006250 |
| 0.006227 |
| 0.006234 |
| 0.006202 |
| 0.006274 |
| 0.006212 |
| 0.006268 |
| 0.006302 |
| 0.006319 |
| 0.006288 |
| 0.006278 |
| 0.006267 |
| 0.006265 |
| 0.006268 |
| 0.006272 |
| 0.006287 |
| 0.006312 |
| 0.006316 |
| 0.006371 |
| 0.006354 |
| 0.006322 |
| 0.006301 |
| 0.006300 |
| 0.006341 |
| 0.006359 |
| 0.006303 |
| 0.006264 |
| 0.006231 |
| 0.006275 |
| 0.006235 |
| 0.006240 |
| 0.006200 |
| 0.006222 |
| 0.006253 |
| 0.006256 |
| 0.006273 |
| 0.006253 |
| 0.006268 |
| 0.006280 |
| 0.006313 |
| 0.006267 |
| 0.006266 |
| 0.006350 |
| 0.006285 |
| 0.006222 |
| 0.006214 |
| 0.006228 |
| 0.006220 |
| 0.006154 |
| 0.006114 |
| 0.006133 |
| 0.006403 |
| 0.006369 |
| 0.006301 |
| 0.006317 |
| 0.006310 |
| 0.006299 |
| 0.006276 |
| 0.006370 |
| 0.006368 |
| 0.006402 |
| 0.006327 |
| 0.006278 |
| 0.006338 |
| 0.006206 |
| 0.006273 |
| 0.006361 |
| 0.006320 |
| 0.006345 |
| 0.006112 |
| 0.006093 |
| 0.006224 |
| 0.006130 |
| 0.006108 |
| 0.006074 |
| 0.006044 |
| 0.006044 |
| 0.006203 |
| 0.006001 |
| 0.006086 |
| 0.005985 |
| 0.005615 |
| 0.005665 |
| 0.005658 |
| 0.005683 |
| 0.005623 |
| 0.005654 |
| 0.005645 |
| 0.005665 |
| 0.005602 |
| 0.005594 |
| 0.005539 |
| 0.005572 |
| 0.005550 |
| 0.005580 |
| 0.005582 |
| 0.005455 |
| 0.005334 |
| 0.005260 |
| 0.005215 |
| 0.005180 |
| 0.005159 |
| 0.005119 |
| 0.005102 |
| 0.005112 |
| 0.005102 |
| 0.005118 |
| 0.005095 |
| 0.005123 |
| 0.005141 |
| 0.005156 |
| 0.005117 |
| 0.005115 |
| 0.005132 |
| 0.005098 |
| 0.005128 |
| 0.005103 |
| 0.005133 |
| 0.005131 |
| 0.005142 |
| 0.005092 |
| 0.005078 |
| 0.005103 |
| 0.005133 |
| 0.005091 |
| 0.005105 |
| 0.005089 |
| 0.005099 |
| 0.005092 |
| 0.005086 |
| 0.005102 |
| 0.005092 |
| 0.005068 |
| 0.005084 |
| 0.005051 |
| 0.005029 |
| 0.005033 |
| 0.005072 |
| 0.005062 |
| 0.005053 |
| 0.005039 |
| 0.005049 |
| 0.005067 |
| 0.005060 |
| 0.005050 |
| 0.005086 |
| 0.005046 |
| 0.005066 |
| 0.005028 |
| 0.005064 |
| 0.005043 |
| 0.005071 |
| 0.005056 |
| 0.005071 |
| 0.005054 |
| 0.005060 |
| 0.005048 |
| 0.005042 |
| 0.005078 |
| 0.005071 |
| 0.005077 |
| 0.005065 |
| 0.005058 |
| 0.004868 |
| 0.004984 |
| 0.004944 |
| 0.004907 |
| 0.004897 |
| 0.004875 |
| 0.004861 |
| 0.004956 |
| 0.005062 |
| 0.005069 |
| 0.005053 |
| 0.004969 |
| 0.004967 |
| 0.004959 |
| 0.005046 |
| 0.004988 |
| 0.004965 |
| 0.005023 |
| 0.004961 |
| 0.004966 |
| 0.004976 |
| 0.004962 |
| 0.005035 |
| 0.004955 |
| 0.004993 |
| 0.004984 |
| 0.004974 |
| 0.004941 |
| 0.004930 |
| 0.004975 |
| 0.004942 |
| 0.005032 |
| 0.005001 |
| 0.004988 |
| 0.004987 |
| 0.005022 |
| 0.004965 |
| 0.005087 |
| 0.004971 |
| 0.004986 |
| 0.005091 |
| 0.004987 |
| 0.004981 |
| 0.004977 |
| 0.004989 |
| 0.004966 |
| 0.004927 |
| 0.005110 |
| 0.005109 |
| 0.004967 |
| 0.004982 |
| 0.004905 |
| 0.004964 |
| 0.004971 |
| 0.004988 |
| 0.004983 |
| 0.004916 |
| 0.004924 |
| 0.004980 |
| 0.004918 |
| 0.004891 |
| 0.004975 |
| 0.004974 |
| 0.004967 |
| 0.004896 |
| 0.004966 |
| 0.004962 |
| 0.004964 |
| 0.005083 |
| 0.005091 |
| 0.004945 |
| 0.004856 |
| 0.004914 |
| 0.004854 |
| 0.004859 |
| 0.004894 |
| 0.004974 |
| 0.004964 |
| 0.004900 |
| 0.004956 |
| 0.004948 |
| 0.004943 |
| 0.004938 |
| 0.004900 |
| 0.004911 |
| 0.004949 |
| 0.004964 |
| 0.004890 |
| 0.004955 |
| 0.004959 |
| 0.004956 |
| 0.004947 |
| 0.004921 |
| 0.004939 |
| 0.004920 |
| 0.004942 |
| 0.004936 |
| 0.004929 |
| 0.004916 |
| 0.004932 |
| 0.004920 |
| 0.004906 |
| 0.004917 |
| 0.004918 |
| 0.004900 |
| 0.004927 |
| 0.004948 |
| 0.004902 |
| 0.004909 |
| 0.004922 |
| 0.004850 |
| 0.004885 |
| 0.004911 |
| 0.004897 |
| 0.004906 |
| 0.004945 |
| 0.005000 |
| 0.004951 |
| 0.004924 |
| 0.004951 |
| 0.004919 |
| 0.004928 |
| 0.004927 |
| 0.004936 |
| 0.004905 |
| 0.004941 |
| 0.004951 |
| 0.004948 |
| 0.004958 |
| 0.004962 |
| 0.004953 |
| 0.004942 |
| 0.004897 |
| 0.004941 |
| 0.005001 |
| 0.005015 |
| 0.005039 |
| 0.005038 |
| 0.004943 |
| 0.005066 |
| 0.005073 |
| 0.004973 |
| 0.004871 |
| 0.004919 |
| 0.004888 |
| 0.004913 |
| 0.004816 |
| 0.004886 |
| 0.004892 |
| 0.004823 |
| 0.004849 |
| 0.004822 |
| 0.004812 |
| 0.004820 |
| 0.004840 |
| 0.004811 |
| 0.004934 |
| 0.004887 |
| 0.004968 |
| 0.004851 |
| 0.004858 |
| 0.004892 |
| 0.004935 |
| 0.004900 |
| 0.004759 |
| 0.004760 |
| 0.004742 |
| 0.004619 |
| 0.004623 |
| 0.004672 |
| 0.004676 |
| 0.004617 |
| 0.004726 |
| 0.004633 |
| 0.004672 |
| 0.004646 |
| 0.004618 |
| 0.004599 |
| 0.004662 |
| 0.004639 |
| 0.004640 |
| 0.004652 |
| 0.004614 |
| 0.004611 |
| 0.004588 |
| 0.004595 |
| 0.004614 |
| 0.004594 |
| 0.004610 |
| 0.004670 |
| 0.004655 |
| 0.004700 |
| 0.004759 |
| 0.004629 |
| 0.004604 |
| 0.004595 |
| 0.004597 |
| 0.004610 |
| 0.004598 |
| 0.004585 |
| 0.004563 |
| 0.004566 |
| 0.004547 |
| 0.004558 |
| 0.004551 |
| 0.004578 |
| 0.004503 |
| 0.004540 |
| 0.004496 |
| 0.004523 |
| 0.004522 |
| 0.004555 |
| 0.004576 |
| 0.004536 |
| 0.004510 |
| 0.004405 |
| 0.004443 |
| 0.004425 |
| 0.004412 |
| 0.004433 |
| 0.004458 |
| 0.004488 |
| 0.004499 |
| 0.004496 |
| 0.004501 |
| 0.004468 |
| 0.004500 |
| 0.004515 |
| 0.004486 |
| 0.004463 |
| 0.004493 |
| 0.004477 |
| 0.004487 |
| 0.004455 |
| 0.004455 |
| 0.004460 |
| 0.004466 |
| 0.004498 |
| 0.004459 |
| 0.004472 |
| 0.004464 |
| 0.004446 |
| 0.004466 |
| 0.004448 |
| 0.004458 |
| 0.004465 |
| 0.004436 |
| 0.004444 |
| 0.004482 |
| 0.004433 |
| 0.004459 |
| 0.004467 |
| 0.004474 |
| 0.004492 |
| 0.004484 |
| 0.004459 |
| 0.004472 |
| 0.004465 |
| 0.004458 |
| 0.004453 |
| 0.004470 |
| 0.004454 |
| 0.004464 |
| 0.004419 |
| 0.004427 |
| 0.004426 |
| 0.004448 |