Istoria de rate de zi cu zi TMT /SGD întrucât sâmbătă, 1 ianuarie 2011.
Maxim a fost atins pe
1 manat turkmen = 0.4773 dolar singaporez
minim asupra
1 manat turkmen = 0.3577 dolar singaporez
Istoria Prețul de SGD / TMT
Date | TMT/SGD |
| 0.3853 |
| 0.3833 |
| 0.3842 |
| 0.3850 |
| 0.3855 |
| 0.3849 |
| 0.3875 |
| 0.3891 |
| 0.3895 |
| 0.3839 |
| 0.3860 |
| 0.3845 |
| 0.3821 |
| 0.3801 |
| 0.3827 |
| 0.3841 |
| 0.3847 |
| 0.3842 |
| 0.3838 |
| 0.3817 |
| 0.3835 |
| 0.3811 |
| 0.3785 |
| 0.3760 |
| 0.3786 |
| 0.3795 |
| 0.3840 |
| 0.3822 |
| 0.3807 |
| 0.3811 |
| 0.3883 |
| 0.3849 |
| 0.3899 |
| 0.3905 |
| 0.3899 |
| 0.3886 |
| 0.3924 |
| 0.3893 |
| 0.3890 |
| 0.3887 |
| 0.3862 |
| 0.3862 |
| 0.3867 |
| 0.3862 |
| 0.3832 |
| 0.3789 |
| 0.3805 |
| 0.3777 |
| 0.3841 |
| 0.3848 |
| 0.3856 |
| 0.3831 |
| 0.3839 |
| 0.3856 |
| 0.3869 |
| 0.3836 |
| 0.3818 |
| 0.3787 |
| 0.3809 |
| 0.3797 |
| 0.3801 |
| 0.3839 |
| 0.3844 |
| 0.3837 |
| 0.3806 |
| 0.3791 |
| 0.3794 |
| 0.3745 |
| 0.3756 |
| 0.3761 |
| 0.3801 |
| 0.3831 |
| 0.3849 |
| 0.3864 |
| 0.3864 |
| 0.3898 |
| 0.3929 |
| 0.3948 |
| 0.3923 |
| 0.3993 |
| 0.4043 |
| 0.4049 |
| 0.4061 |
| 0.4106 |
| 0.4087 |
| 0.4092 |
| 0.4010 |
| 0.3988 |
| 0.4006 |
| 0.3975 |
| 0.3981 |
| 0.3938 |
| 0.3938 |
| 0.3934 |
| 0.3958 |
| 0.3990 |
| 0.4013 |
| 0.3986 |
| 0.3947 |
| 0.3967 |
| 0.3971 |
| 0.3923 |
| 0.3906 |
| 0.3921 |
| 0.3962 |
| 0.3971 |
| 0.3948 |
| 0.3914 |
| 0.3871 |
| 0.3892 |
| 0.3892 |
| 0.3869 |
| 0.3838 |
| 0.3849 |
| 0.3839 |
| 0.3862 |
| 0.3833 |
| 0.3853 |
| 0.3863 |
| 0.3866 |
| 0.3875 |
| 0.3895 |
| 0.3909 |
| 0.3912 |
| 0.3910 |
| 0.3888 |
| 0.3858 |
| 0.3839 |
| 0.3853 |
| 0.3838 |
| 0.3588 |
| 0.3862 |
| 0.3878 |
| 0.3858 |
| 0.3852 |
| 0.3835 |
| 0.3823 |
| 0.3833 |
| 0.3865 |
| 0.3873 |
| 0.3878 |
| 0.3855 |
| 0.3879 |
| 0.4012 |
| 0.3851 |
| 0.3832 |
| 0.3825 |
| 0.3828 |
| 0.3791 |
| 0.3769 |
| 0.3774 |
| 0.3784 |
| 0.3803 |
| 0.3779 |
| 0.3799 |
| 0.3777 |
| 0.3799 |
| 0.3819 |
| 0.3820 |
| 0.3852 |
| 0.3829 |
| 0.3843 |
| 0.3858 |
| 0.3793 |
| 0.3775 |
| 0.3768 |
| 0.3797 |
| 0.3806 |
| 0.3792 |
| 0.3802 |
| 0.3790 |
| 0.3762 |
| 0.3800 |
| 0.3808 |
| 0.3811 |
| 0.3808 |
| 0.3817 |
| 0.3839 |
| 0.3833 |
| 0.3839 |
| 0.3888 |
| 0.3879 |
| 0.3882 |
| 0.3877 |
| 0.3874 |
| 0.3906 |
| 0.3891 |
| 0.3899 |
| 0.3894 |
| 0.3876 |
| 0.3904 |
| 0.3908 |
| 0.3914 |
| 0.3921 |
| 0.3926 |
| 0.3956 |
| 0.3973 |
| 0.3977 |
| 0.3970 |
| 0.3974 |
| 0.3957 |
| 0.3954 |
| 0.4012 |
| 0.4057 |
| 0.4041 |
| 0.4038 |
| 0.4046 |
| 0.4046 |
| 0.4060 |
| 0.4042 |
| 0.4079 |
| 0.4058 |
| 0.4162 |
| 0.4053 |
| 0.3960 |
| 0.3967 |
| 0.3997 |
| 0.3970 |
| 0.3957 |
| 0.3904 |
| 0.3879 |
| 0.3837 |
| 0.3837 |
| 0.3844 |
| 0.3841 |
| 0.3873 |
| 0.3874 |
| 0.3886 |
| 0.3905 |
| 0.3900 |
| 0.3887 |
| 0.3876 |
| 0.3870 |
| 0.3892 |
| 0.3889 |
| 0.3900 |
| 0.3936 |
| 0.3949 |
| 0.3936 |
| 0.3919 |
| 0.3944 |
| 0.3965 |
| 0.3967 |
| 0.3964 |
| 0.3965 |
| 0.3947 |
| 0.3904 |
| 0.3890 |
| 0.3864 |
| 0.3875 |
| 0.3863 |
| 0.3867 |
| 0.3917 |
| 0.3902 |
| 0.3893 |
| 0.3918 |
| 0.3930 |
| 0.3903 |
| 0.3885 |
| 0.3878 |
| 0.3864 |
| 0.3865 |
| 0.3860 |
| 0.3861 |
| 0.3857 |
| 0.3861 |
| 0.3867 |
| 0.3870 |
| 0.3855 |
| 0.3876 |
| 0.3876 |
| 0.3866 |
| 0.3866 |
| 0.3883 |
| 0.3867 |
| 0.3862 |
| 0.3894 |
| 0.3913 |
| 0.3911 |
| 0.3915 |
| 0.3904 |
| 0.3928 |
| 0.3908 |
| 0.3945 |
| 0.3917 |
| 0.3941 |
| 0.3933 |
| 0.3920 |
| 0.3943 |
| 0.3909 |
| 0.3892 |
| 0.3929 |
| 0.3935 |
| 0.3914 |
| 0.3886 |
| 0.3911 |
| 0.3922 |
| 0.3898 |
| 0.3878 |
| 0.3890 |
| 0.3880 |
| 0.3873 |
| 0.3900 |
| 0.3891 |
| 0.3861 |
| 0.3817 |
| 0.3818 |
| 0.3826 |
| 0.3829 |
| 0.3817 |
| 0.3803 |
| 0.3788 |
| 0.3776 |
| 0.3743 |
| 0.3737 |
| 0.3751 |
| 0.3732 |
| 0.3751 |
| 0.3750 |
| 0.3766 |
| 0.3750 |
| 0.3755 |
| 0.3769 |
| 0.3768 |
| 0.3733 |
| 0.3759 |
| 0.3768 |
| 0.3806 |
| 0.3811 |
| 0.3829 |
| 0.3853 |
| 0.3861 |
| 0.3838 |
| 0.3841 |
| 0.3877 |
| 0.3892 |
| 0.3892 |
| 0.3876 |
| 0.3889 |
| 0.3865 |
| 0.3895 |
| 0.3891 |
| 0.3860 |
| 0.3839 |
| 0.3836 |
| 0.3878 |
| 0.3861 |
| 0.3926 |
| 0.3952 |
| 0.3882 |
| 0.3863 |
| 0.3881 |
| 0.3916 |
| 0.3946 |
| 0.3937 |
| 0.3956 |
| 0.3964 |
| 0.3950 |
| 0.3936 |
| 0.3952 |
| 0.3950 |
| 0.4009 |
| 0.4014 |
| 0.3989 |
| 0.3995 |
| 0.3999 |
| 0.4011 |
| 0.3993 |
| 0.3990 |
| 0.4007 |
| 0.4054 |
| 0.4039 |
| 0.4005 |
| 0.4036 |
| 0.4051 |
| 0.4032 |
| 0.4074 |
| 0.4080 |
| 0.4060 |
| 0.4111 |
| 0.4124 |
| 0.4137 |
| 0.4135 |
| 0.4084 |
| 0.4080 |
| 0.4072 |
| 0.4052 |
| 0.3946 |
| 0.3926 |
| 0.3925 |
| 0.3916 |
| 0.3921 |
| 0.3905 |
| 0.3900 |
| 0.3897 |
| 0.3899 |
| 0.3895 |
| 0.3869 |
| 0.3896 |
| 0.3889 |
| 0.3842 |
| 0.3832 |
| 0.3845 |
| 0.3884 |
| 0.3885 |
| 0.3848 |
| 0.3845 |
| 0.3848 |
| 0.3865 |
| 0.3930 |
| 0.3928 |
| 0.3943 |
| 0.3922 |
| 0.3873 |
| 0.3853 |
| 0.3851 |
| 0.3889 |
| 0.3861 |
| 0.3847 |
| 0.3901 |
| 0.3891 |
| 0.3951 |
| 0.3956 |
| 0.4005 |
| 0.4024 |
| 0.4006 |
| 0.4026 |
| 0.4066 |
| 0.4081 |
| 0.4112 |
| 0.4118 |
| 0.4038 |
| 0.4020 |
| 0.4036 |
| 0.4033 |
| 0.3990 |
| 0.4033 |
| 0.4033 |
| 0.4068 |
| 0.4064 |
| 0.3994 |
| 0.3979 |
| 0.3964 |
| 0.3993 |
| 0.4064 |
| 0.4079 |
| 0.4022 |
| 0.4018 |
| 0.4075 |
| 0.4028 |
| 0.4027 |
| 0.4020 |
| 0.3947 |
| 0.3932 |
| 0.3914 |
| 0.3929 |
| 0.3887 |
| 0.3852 |
| 0.3862 |
| 0.3815 |
| 0.3859 |
| 0.3869 |
| 0.3869 |
| 0.3830 |
| 0.3791 |
| 0.3816 |
| 0.3805 |
| 0.3797 |
| 0.3851 |
| 0.3917 |
| 0.3867 |
| 0.3934 |
| 0.3910 |
| 0.3974 |
| 0.3943 |
| 0.3900 |
| 0.3885 |
| 0.4758 |
| 0.4750 |
| 0.4746 |
| 0.4717 |
| 0.4673 |
| 0.4682 |
| 0.4681 |
| 0.4645 |
| 0.4624 |
| 0.4605 |
| 0.4631 |
| 0.4581 |
| 0.4570 |
| 0.4556 |
| 0.4527 |
| 0.4526 |
| 0.4470 |
| 0.4459 |
| 0.4464 |
| 0.4482 |
| 0.4468 |
| 0.4454 |
| 0.4435 |
| 0.4413 |
| 0.4384 |
| 0.4386 |
| 0.4368 |
| 0.4388 |
| 0.4374 |
| 0.4357 |
| 0.4350 |
| 0.4355 |
| 0.4374 |
| 0.4376 |
| 0.4382 |
| 0.4389 |
| 0.4387 |
| 0.4406 |
| 0.4398 |
| 0.4389 |
| 0.4387 |
| 0.4389 |
| 0.4409 |
| 0.4395 |
| 0.4394 |
| 0.4418 |
| 0.4413 |
| 0.4462 |
| 0.4436 |
| 0.4448 |
| 0.4456 |
| 0.4435 |
| 0.4418 |
| 0.4457 |
| 0.4476 |
| 0.4480 |
| 0.4479 |
| 0.4438 |
| 0.4448 |
| 0.4448 |
| 0.4447 |
| 0.4405 |
| 0.4384 |
| 0.4402 |
| 0.4384 |
| 0.4372 |
| 0.4377 |
| 0.4355 |
| 0.4341 |
| 0.4356 |
| 0.4366 |
| 0.4379 |
| 0.4407 |
| 0.4389 |
| 0.4427 |
| 0.4452 |
| 0.4465 |
| 0.4487 |
| 0.4471 |
| 0.4424 |
| 0.4453 |
| 0.4444 |
| 0.4438 |
| 0.4432 |
| 0.4492 |
| 0.4433 |
| 0.4478 |
| 0.4406 |
| 0.4413 |
| 0.4403 |
| 0.4422 |
| 0.4400 |
| 0.4353 |
| 0.4322 |
| 0.4328 |
| 0.4349 |
| 0.4345 |
| 0.4357 |
| 0.4351 |
| 0.4368 |
| 0.4379 |
| 0.4376 |
| 0.4362 |
| 0.4346 |
| 0.4345 |
| 0.4352 |
| 0.4350 |
| 0.4343 |
| 0.4311 |
| 0.4302 |
| 0.4305 |
| 0.4286 |
| 0.4283 |
| 0.4280 |
| 0.4286 |
| 0.4276 |
| 0.4292 |
| 0.4292 |
| 0.4289 |
| 0.4299 |
| 0.4284 |
| 0.4286 |
| 0.4286 |
| 0.4318 |
| 0.4313 |
| 0.4310 |
| 0.4291 |
| 0.4336 |
| 0.4375 |
| 0.4390 |
| 0.4398 |
| 0.4370 |
| 0.4355 |
| 0.4375 |
| 0.4412 |
| 0.4426 |
| 0.4461 |
| 0.4446 |
| 0.4508 |
| 0.4454 |
| 0.4491 |
| 0.4509 |
| 0.4470 |
| 0.4455 |
| 0.4408 |
| 0.4373 |
| 0.4338 |
| 0.4380 |
| 0.4389 |
| 0.4425 |
| 0.4403 |
| 0.4419 |
| 0.4412 |
| 0.4429 |
| 0.4409 |
| 0.4415 |
| 0.4375 |
| 0.4413 |
| 0.4394 |
| 0.4423 |
| 0.4450 |
| 0.4529 |
| 0.4548 |
| 0.4552 |
| 0.4536 |
| 0.4583 |
| 0.4562 |
| 0.4492 |
| 0.4562 |
| 0.4570 |
| 0.4523 |
| 0.4457 |
| 0.4389 |
| 0.4445 |
| 0.4451 |
| 0.4474 |
| 0.4501 |
| 0.4509 |
| 0.4426 |
| 0.4332 |
| 0.4233 |
| 0.4231 |
| 0.4237 |
| 0.4225 |
| 0.4274 |
| 0.4218 |
| 0.4237 |
| 0.4051 |
| 0.4080 |
| 0.4211 |
| 0.4176 |
| 0.4167 |
| 0.4204 |
| 0.4250 |
| 0.4173 |
| 0.4145 |
| 0.4186 |
| 0.4203 |
| 0.4296 |
| 0.4499 |
| 0.4450 |
| 0.4527 |
| 0.4480 |
| 0.4422 |
| 0.4744 |
| 0.4683 |
| 0.4698 |
| 0.4657 |
| 0.4615 |
| 0.4562 |
| 0.4574 |
| 0.4641 |
| 0.4608 |
| 0.4537 |
| 0.4443 |
| 0.4540 |