Istoria de rate de zi cu zi TOP /BZD întrucât marți, 27 aprilie 2004.
Maxim a fost atins pe
1 pa’anga tongană = 1.2388 dolar din Belize
minim asupra
1 pa’anga tongană = 0.8154 dolar din Belize
Istoria Prețul de BZD / TOP
Date | TOP/BZD |
| 0.8524 |
| 0.8530 |
| 0.8532 |
| 0.8561 |
| 0.8498 |
| 0.8502 |
| 0.8346 |
| 0.8427 |
| 0.8442 |
| 0.8468 |
| 0.8451 |
| 0.8478 |
| 0.8535 |
| 0.8558 |
| 0.8507 |
| 0.8542 |
| 0.8416 |
| 0.8514 |
| 0.8508 |
| 0.8517 |
| 0.8521 |
| 0.8580 |
| 0.8592 |
| 0.8673 |
| 0.8636 |
| 0.8575 |
| 0.8535 |
| 0.8552 |
| 0.8515 |
| 0.8461 |
| 0.8412 |
| 0.8417 |
| 0.8367 |
| 0.8377 |
| 0.8400 |
| 0.8428 |
| 0.8441 |
| 0.8436 |
| 0.8427 |
| 0.8401 |
| 0.8461 |
| 0.8426 |
| 0.8431 |
| 0.8485 |
| 0.8527 |
| 0.8557 |
| 0.8573 |
| 0.8665 |
| 0.8570 |
| 0.8529 |
| 0.8539 |
| 0.8619 |
| 0.8552 |
| 0.8481 |
| 0.8472 |
| 0.8570 |
| 0.8541 |
| 0.8597 |
| 0.8514 |
| 0.8515 |
| 0.8566 |
| 0.8470 |
| 0.8558 |
| 0.8535 |
| 0.8587 |
| 0.8627 |
| 0.8633 |
| 0.8722 |
| 0.8694 |
| 0.8666 |
| 0.8563 |
| 0.8608 |
| 0.8534 |
| 0.8594 |
| 0.8620 |
| 0.8611 |
| 0.8544 |
| 0.8507 |
| 0.8501 |
| 0.8297 |
| 0.8291 |
| 0.8268 |
| 0.8203 |
| 0.8253 |
| 0.8256 |
| 0.8344 |
| 0.8463 |
| 0.8537 |
| 0.8527 |
| 0.8561 |
| 0.8603 |
| 0.8700 |
| 0.8587 |
| 0.8631 |
| 0.8599 |
| 0.8538 |
| 0.8586 |
| 0.8598 |
| 0.8630 |
| 0.8613 |
| 0.8654 |
| 0.8768 |
| 0.8747 |
| 0.8683 |
| 0.8612 |
| 0.8698 |
| 0.8712 |
| 0.8860 |
| 0.8917 |
| 0.8819 |
| 0.8877 |
| 0.8813 |
| 0.8942 |
| 0.8892 |
| 0.8887 |
| 0.8866 |
| 0.8867 |
| 0.8887 |
| 0.8826 |
| 0.8869 |
| 0.8855 |
| 0.8801 |
| 0.8828 |
| 0.8814 |
| 0.8830 |
| 0.8914 |
| 0.8937 |
| 0.8965 |
| 0.8961 |
| 0.9001 |
| 0.8960 |
| 0.8893 |
| 0.8891 |
| 0.8915 |
| 0.8927 |
| 0.8966 |
| 0.9003 |
| 0.8915 |
| 0.8818 |
| 0.8932 |
| 0.8925 |
| 0.8910 |
| 0.8915 |
| 0.8913 |
| 0.8938 |
| 0.8933 |
| 0.8998 |
| 0.8933 |
| 0.9041 |
| 0.9032 |
| 0.9034 |
| 0.8946 |
| 0.8968 |
| 0.8967 |
| 0.8888 |
| 0.8899 |
| 0.8902 |
| 0.8817 |
| 0.8792 |
| 0.8809 |
| 0.8876 |
| 0.8888 |
| 0.8804 |
| 0.8785 |
| 0.8788 |
| 0.8789 |
| 0.8764 |
| 0.8751 |
| 0.8802 |
| 0.8811 |
| 0.8894 |
| 0.8862 |
| 0.8844 |
| 0.8839 |
| 0.8834 |
| 0.8833 |
| 0.8815 |
| 0.8784 |
| 0.8748 |
| 0.8758 |
| 0.8666 |
| 0.8667 |
| 0.8687 |
| 0.8739 |
| 0.8734 |
| 0.8710 |
| 0.8878 |
| 0.8842 |
| 0.8872 |
| 0.8887 |
| 0.8811 |
| 0.8770 |
| 0.8843 |
| 0.8843 |
| 0.8849 |
| 0.8822 |
| 0.8833 |
| 0.8823 |
| 0.8815 |
| 0.8840 |
| 0.8873 |
| 0.8917 |
| 0.8801 |
| 0.8743 |
| 0.8667 |
| 0.8739 |
| 0.8698 |
| 0.8674 |
| 0.8669 |
| 0.8453 |
| 0.8539 |
| 0.8576 |
| 0.8316 |
| 0.8508 |
| 0.8715 |
| 0.8651 |
| 0.8688 |
| 0.8716 |
| 0.8690 |
| 0.8691 |
| 0.8761 |
| 0.8776 |
| 0.8780 |
| 0.8807 |
| 0.8821 |
| 0.8773 |
| 0.8769 |
| 0.8746 |
| 0.8686 |
| 0.8688 |
| 0.8694 |
| 0.8679 |
| 0.8712 |
| 0.8652 |
| 0.8704 |
| 0.8677 |
| 0.8664 |
| 0.8678 |
| 0.8662 |
| 0.8709 |
| 0.8700 |
| 0.8652 |
| 0.8687 |
| 0.8714 |
| 0.8726 |
| 0.8748 |
| 0.8825 |
| 0.8888 |
| 0.8853 |
| 0.8831 |
| 0.8903 |
| 0.8806 |
| 0.8796 |
| 0.8843 |
| 0.8771 |
| 0.8789 |
| 0.8784 |
| 0.8818 |
| 0.8819 |
| 0.8845 |
| 0.8788 |
| 0.8903 |
| 0.8888 |
| 0.9063 |
| 0.8918 |
| 0.8915 |
| 0.8888 |
| 0.8901 |
| 0.8925 |
| 0.8931 |
| 0.8862 |
| 0.8972 |
| 0.8899 |
| 0.8790 |
| 0.8940 |
| 0.8884 |
| 0.8864 |
| 0.8794 |
| 0.8921 |
| 0.8790 |
| 0.8803 |
| 0.8789 |
| 0.8798 |
| 0.8786 |
| 0.8748 |
| 0.8726 |
| 0.8715 |
| 0.8721 |
| 0.8716 |
| 0.8699 |
| 0.8709 |
| 0.8703 |
| 0.8704 |
| 0.8700 |
| 0.8696 |
| 0.8696 |
| 0.8700 |
| 0.8698 |
| 0.8694 |
| 0.8697 |
| 0.8708 |
| 0.8665 |
| 0.8712 |
| 0.8748 |
| 0.8799 |
| 0.8845 |
| 0.8851 |
| 0.8770 |
| 0.8763 |
| 0.8846 |
| 0.9065 |
| 0.8958 |
| 0.9047 |
| 0.9046 |
| 0.9056 |
| 0.9020 |
| 0.9085 |
| 0.9065 |
| 0.9009 |
| 0.9063 |
| 0.9069 |
| 0.9073 |
| 0.9094 |
| 0.9135 |
| 0.9081 |
| 0.8959 |
| 0.8931 |
| 0.8923 |
| 0.8866 |
| 0.8831 |
| 0.8780 |
| 0.8745 |
| 0.8723 |
| 0.8803 |
| 0.8913 |
| 0.8849 |
| 0.8899 |
| 0.8852 |
| 0.9031 |
| 0.9036 |
| 0.9051 |
| 0.9073 |
| 0.9131 |
| 0.9075 |
| 0.9146 |
| 0.9208 |
| 0.8979 |
| 0.9134 |
| 0.9218 |
| 0.9196 |
| 0.9080 |
| 0.9079 |
| 0.8947 |
| 0.8924 |
| 0.8946 |
| 0.8869 |
| 0.8859 |
| 0.8782 |
| 0.8744 |
| 0.8735 |
| 0.8631 |
| 0.8686 |
| 0.8700 |
| 0.8700 |
| 0.8701 |
| 0.8703 |
| 0.8784 |
| 0.8801 |
| 0.8832 |
| 0.8739 |
| 0.8785 |
| 0.8961 |
| 0.8961 |
| 0.8939 |
| 0.8927 |
| 0.8897 |
| 0.8853 |
| 0.8768 |
| 0.8649 |
| 0.8620 |
| 0.8564 |
| 0.8581 |
| 0.8830 |
| 0.8754 |
| 0.8817 |
| 0.8782 |
| 0.8687 |
| 0.8781 |
| 0.8880 |
| 0.8894 |
| 0.8834 |
| 0.8906 |
| 0.8938 |
| 0.9038 |
| 0.8882 |
| 0.8847 |
| 0.8864 |
| 0.8892 |
| 0.8812 |
| 0.8886 |
| 0.8894 |
| 0.8894 |
| 0.8892 |
| 0.8699 |
| 0.8874 |
| 0.8963 |
| 0.9010 |
| 0.9138 |
| 0.9076 |
| 0.8948 |
| 0.8856 |
| 0.8865 |
| 0.8944 |
| 0.8959 |
| 0.8984 |
| 0.9128 |
| 0.9079 |
| 0.8999 |
| 0.9007 |
| 0.9028 |
| 0.8982 |
| 0.8972 |
| 0.8996 |
| 0.8989 |
| 0.8885 |
| 0.8850 |
| 0.8927 |
| 0.8792 |
| 0.8766 |
| 0.8751 |
| 0.9090 |
| 0.9034 |
| 0.9040 |
| 0.8945 |
| 0.9005 |
| 0.8949 |
| 0.8945 |
| 0.9018 |
| 0.8994 |
| 0.9025 |
| 0.9024 |
| 0.9024 |
| 0.9042 |
| 0.8957 |
| 0.8912 |
| 0.8890 |
| 0.8916 |
| 0.9225 |
| 0.9220 |
| 0.9117 |
| 0.8813 |
| 0.8988 |
| 0.9079 |
| 0.9072 |
| 0.9072 |
| 0.9257 |
| 0.9285 |
| 0.9419 |
| 0.9291 |
| 0.9302 |
| 0.9672 |
| 0.9598 |
| 0.9543 |
| 0.9709 |
| 0.9862 |
| 0.9865 |
| 0.9864 |
| 0.9845 |
| 0.9876 |
| 0.9862 |
| 0.9864 |
| 0.9826 |
| 0.9860 |
| 0.9919 |
| 0.9838 |
| 0.9917 |
| 1.0017 |
| 0.9984 |
| 0.9956 |
| 0.9917 |
| 0.9924 |
| 1.0047 |
| 1.0039 |
| 1.0089 |
| 1.0125 |
| 1.0192 |
| 1.0108 |
| 1.0165 |
| 1.0252 |
| 1.0119 |
| 1.0031 |
| 1.0070 |
| 0.9970 |
| 1.0130 |
| 1.0155 |
| 1.0187 |
| 1.0149 |
| 1.0150 |
| 1.0254 |
| 1.0387 |
| 1.0575 |
| 1.0701 |
| 1.0673 |
| 1.0811 |
| 1.0821 |
| 1.0826 |
| 1.0714 |
| 1.0850 |
| 1.0823 |
| 1.0870 |
| 1.0882 |
| 1.0817 |
| 1.0794 |
| 1.0751 |
| 1.0668 |
| 1.0690 |
| 1.0796 |
| 1.0888 |
| 1.0895 |
| 1.0831 |
| 1.0969 |
| 1.1114 |
| 1.1010 |
| 1.0939 |
| 1.0874 |
| 1.0744 |
| 1.0715 |
| 1.0711 |
| 1.0715 |
| 1.0718 |
| 1.0688 |
| 1.0608 |
| 1.0593 |
| 1.0731 |
| 1.0738 |
| 1.0691 |
| 1.0646 |
| 1.0743 |
| 1.0736 |
| 1.0730 |
| 1.0722 |
| 1.0728 |
| 1.0919 |
| 1.0956 |
| 1.1003 |
| 1.1019 |
| 1.0999 |
| 1.1070 |
| 1.0957 |
| 1.1029 |
| 1.0985 |
| 1.1042 |
| 1.0776 |
| 1.0588 |
| 1.0565 |
| 1.0667 |
| 1.0772 |
| 1.0760 |
| 1.0682 |
| 1.0765 |
| 1.0738 |
| 1.0898 |
| 1.0849 |
| 1.0750 |
| 1.1014 |
| 1.1219 |
| 1.1304 |
| 1.1401 |
| 1.1430 |
| 1.1560 |
| 1.1545 |
| 1.1550 |
| 1.1415 |
| 1.1421 |
| 1.1629 |
| 1.1603 |
| 1.1263 |
| 1.1534 |
| 1.1268 |
| 1.1306 |
| 1.1416 |
| 1.1710 |
| 1.1632 |
| 1.1507 |
| 1.1482 |
| 1.1452 |
| 1.1413 |
| 1.1444 |
| 1.1299 |
| 1.1502 |
| 1.1530 |
| 1.1381 |
| 1.1437 |
| 1.1342 |
| 1.1298 |
| 1.1503 |
| 1.1390 |
| 1.1501 |
| 1.1440 |
| 1.1415 |
| 1.1256 |
| 1.1188 |
| 1.1248 |
| 1.0833 |
| 1.1016 |
| 1.1109 |
| 1.0706 |
| 1.1073 |
| 1.0776 |
| 1.0993 |
| 1.0852 |
| 1.0747 |
| 1.0789 |
| 1.0512 |
| 1.0947 |
| 1.0932 |
| 1.0921 |
| 1.0977 |
| 1.0943 |
| 1.0890 |
| 1.0845 |
| 1.1071 |
| 1.1326 |
| 1.1493 |
| 1.1454 |
| 1.1506 |
| 1.1488 |
| 1.1555 |
| 1.1652 |
| 1.1598 |
| 1.1554 |
| 1.1647 |
| 1.1667 |
| 1.1622 |
| 1.1652 |
| 1.1609 |
| 1.1653 |
| 1.1588 |
| 1.1356 |
| 1.1262 |
| 1.1372 |
| 1.1363 |
| 1.1363 |
| 1.1407 |
| 1.1657 |
| 1.1561 |
| 1.1176 |
| 1.1606 |
| 1.1820 |
| 1.1818 |
| 1.1823 |
| 1.1745 |
| 1.1620 |
| 1.1376 |
| 1.1575 |
| 1.1500 |
| 1.1914 |
| 1.1831 |
| 1.2143 |
| 1.2074 |
| 1.2108 |
| 1.2122 |
| 1.2270 |
| 1.2379 |
| 1.2114 |
| 1.1478 |
| 1.1636 |
| 1.1579 |
| 1.1538 |
| 1.1387 |
| 1.1343 |
| 1.1422 |
| 1.1255 |
| 1.1261 |
| 1.1229 |
| 1.1220 |
| 1.1192 |
| 1.0752 |
| 1.1013 |
| 1.0861 |
| 1.0817 |
| 1.0702 |
| 1.0673 |
| 1.0672 |
| 1.0782 |
| 1.0722 |
| 1.0723 |
| 1.0722 |
| 1.0722 |
| 1.0722 |
| 1.0712 |
| 1.0717 |
| 1.0642 |
| 1.0643 |
| 1.0527 |
| 1.0529 |
| 1.0702 |
| 1.0856 |
| 1.0737 |
| 1.0772 |
| 1.0702 |
| 1.0330 |
| 1.0503 |
| 1.0533 |
| 1.0461 |
| 1.0424 |
| 1.0359 |
| 1.0364 |
| 1.0325 |
| 1.0146 |
| 1.0151 |
| 1.0156 |
| 1.0153 |
| 1.0298 |
| 1.0384 |
| 1.0245 |
| 1.0195 |
| 1.0195 |
| 1.0073 |
| 1.0070 |
| 1.0061 |
| 1.0354 |
| 1.0027 |
| 1.0026 |
| 1.0051 |
| 0.9947 |
| 0.9987 |
| 1.0028 |
| 1.0206 |
| 1.0292 |
| 1.0314 |
| 1.0393 |
| 1.0442 |
| 1.0197 |
| 1.0623 |
| 1.0315 |
| 1.0309 |
| 1.0296 |
| 1.0235 |
| 1.0454 |
| 1.0454 |
| 1.0245 |
| 1.0404 |
| 1.0474 |
| 1.0538 |
| 1.0275 |
| 1.0325 |
| 1.0444 |
| 1.0434 |
| 1.0434 |
| 1.0334 |
| 1.0444 |
| 1.0603 |
| 1.0454 |
| 1.0388 |
| 1.0576 |
| 1.0535 |
| 1.0337 |
| 1.0346 |
| 1.0414 |
| 1.0265 |
| 1.0215 |
| 1.0091 |
| 1.0187 |
| 0.9917 |
| 0.9956 |
| 0.9987 |
| 0.9927 |
| 0.9793 |
| 0.9799 |
| 0.9464 |
| 0.9764 |
| 0.9650 |
| 0.9297 |
| 0.9555 |
| 0.9842 |
| 0.9416 |
| 0.9562 |
| 0.9435 |
| 0.9285 |
| 0.9105 |
| 0.9095 |
| 0.9125 |
| 0.9115 |
| 0.9115 |
| 0.8797 |
| 0.8797 |
| 0.8793 |
| 0.8799 |
| 0.8810 |
| 0.8859 |
| 0.8998 |
| 0.9008 |
| 0.8906 |
| 0.8907 |
| 0.9011 |
| 0.9243 |
| 0.9383 |
| 0.9235 |
| 0.9310 |
| 0.9079 |
| 0.9060 |
| 0.9077 |
| 0.9023 |
| 0.9026 |
| 0.9388 |
| 0.9205 |
| 0.9034 |
| 0.9336 |
| 0.9231 |
| 0.9781 |
| 0.9776 |
| 0.9775 |
| 0.9910 |
| 1.0185 |
| 1.0384 |
| 1.0193 |
| 1.0195 |
| 1.0769 |
| 1.0827 |
| 1.0748 |
| 1.0751 |
| 1.0624 |
| 1.0653 |
| 1.0643 |
| 1.0664 |
| 1.0722 |
| 1.0644 |
| 1.0805 |
| 1.0748 |
| 1.0626 |
| 1.0535 |
| 1.0427 |
| 1.0668 |
| 1.0597 |
| 1.0632 |
| 1.0963 |
| 1.0898 |
| 1.0852 |
| 1.0739 |
| 1.0632 |
| 1.0712 |
| 1.0584 |
| 1.0538 |
| 1.0551 |
| 1.0562 |
| 1.0445 |
| 1.0608 |
| 1.0340 |
| 1.0303 |
| 1.0310 |
| 1.0310 |
| 1.0397 |
| 1.0356 |
| 1.0457 |
| 1.0422 |
| 1.0418 |
| 1.0387 |
| 1.0392 |
| 1.0156 |
| 1.0071 |
| 1.0166 |
| 0.9856 |
| 0.9882 |
| 0.9588 |
| 1.0005 |
| 1.0036 |
| 0.9980 |
| 0.9735 |
| 0.9539 |
| 0.9937 |
| 1.0331 |
| 1.0305 |
| 1.0300 |
| 1.0193 |
| 1.0212 |
| 1.0325 |
| 0.9923 |
| 0.9933 |
| 0.9922 |
| 0.9813 |
| 0.9917 |
| 0.9918 |
| 0.9857 |
| 0.9867 |
| 0.9877 |
| 0.9971 |
| 0.9862 |
| 0.9838 |
| 0.9837 |
| 0.9843 |
| 0.9870 |
| 0.9810 |
| 0.9769 |
| 0.9698 |
| 0.9698 |
| 0.9698 |
| 0.9752 |
| 0.9820 |
| 0.9782 |
| 0.9599 |
| 0.9650 |
| 0.9718 |
| 0.9740 |
| 0.9800 |
| 0.9788 |
| 0.9847 |
| 0.9758 |
| 0.9817 |
| 0.9748 |
| 0.9837 |
| 0.9791 |
| 0.9827 |
| 0.9798 |
| 0.9796 |
| 0.9822 |
| 0.9857 |
| 0.9897 |
| 0.9798 |
| 0.9877 |
| 0.9877 |
| 0.9857 |
| 0.9870 |
| 0.9736 |
| 0.9677 |
| 0.9716 |
| 0.9597 |
| 0.9677 |
| 0.9558 |
| 0.9518 |
| 0.9657 |
| 0.9637 |
| 0.9815 |
| 0.9746 |
| 0.9726 |
| 0.9762 |
| 0.9716 |
| 0.9835 |
| 0.9815 |
| 0.9622 |
| 0.9581 |
| 0.9621 |
| 0.9558 |
| 0.9578 |
| 0.9627 |
| 0.9598 |
| 0.9617 |
| 0.9588 |
| 0.9550 |
| 0.9594 |
| 0.9602 |
| 0.9629 |
| 0.9687 |
| 0.9688 |
| 0.9695 |
| 0.9607 |
| 0.9696 |
| 0.9766 |
| 0.9776 |
| 0.9865 |
| 0.9818 |
| 0.9919 |
| 0.9897 |
| 1.0106 |
| 1.0058 |
| 1.0075 |
| 1.0098 |
| 1.0082 |
| 0.9999 |
| 1.0163 |
| 1.0179 |
| 1.0221 |
| 1.0185 |
| 1.0264 |
| 1.0270 |
| 1.0252 |
| 1.0173 |
| 1.0141 |
| 1.0126 |
| 1.0119 |
| 1.0330 |
| 1.0494 |
| 1.0456 |
| 1.0477 |
| 1.0290 |
| 1.0423 |
| 1.0359 |
| 1.0447 |
| 1.0564 |
| 1.0516 |
| 1.0455 |
| 1.0417 |
| 1.0391 |
| 1.0392 |
| 1.0568 |
| 1.0580 |
| 1.0333 |
| 1.0333 |
| 1.0529 |
| 1.0478 |
| 1.0454 |
| 1.0373 |
| 1.0407 |
| 1.0275 |
| 1.0273 |
| 1.0239 |
| 1.0381 |
| 1.0327 |
| 1.0244 |
| 1.0174 |
| 1.0323 |
| 1.0337 |
| 1.0298 |
| 1.0157 |
| 1.0068 |
| 1.0055 |
| 1.0120 |
| 1.0046 |
| 1.0014 |
| 0.9990 |
| 0.9978 |
| 0.9956 |
| 0.9914 |
| 0.9896 |
| 1.0010 |
| 1.0099 |
| 1.0176 |
| 1.0108 |
| 1.0006 |
| 1.0129 |
| 1.0234 |
| 1.0214 |
| 1.0120 |
| 0.9995 |
| 0.9937 |
| 0.9878 |
| 1.0135 |
| 1.0040 |
| 1.0023 |
| 1.0014 |
| 0.9919 |
| 1.0039 |