Istoria de rate de zi cu zi TRL /CZK întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 liră turcească = 0.0000089205 coroană cehă
minim asupra
1 liră turcească = 0.0000010037 coroană cehă
Date | TRL/CZK |
---|---|
0.0000010535 | |
0.0000010546 | |
0.0000010548 | |
0.0000010558 | |
0.0000010623 | |
0.0000010744 | |
0.0000010822 | |
0.0000010942 | |
0.0000010942 | |
0.0000010866 | |
0.0000010838 | |
0.0000010834 | |
0.0000010796 | |
0.0000010840 | |
0.0000010878 | |
0.0000010872 | |
0.0000010972 | |
0.0000010869 | |
0.0000010763 | |
0.0000010655 | |
0.0000010610 | |
0.0000010557 | |
0.0000010481 | |
0.0000010523 | |
0.0000010459 | |
0.0000010506 | |
0.0000010542 | |
0.0000010481 | |
0.0000010360 | |
0.0000010456 | |
0.0000010609 | |
0.0000010572 | |
0.0000010629 | |
0.0000010673 | |
0.0000010733 | |
0.0000010635 | |
0.0000010647 | |
0.0000010548 | |
0.0000010577 | |
0.0000010586 | |
0.0000010366 | |
0.0000010379 | |
0.0000010266 | |
0.0000010278 | |
0.0000010338 | |
0.0000010186 | |
0.0000010240 | |
0.0000010037 | |
0.0000010184 | |
0.0000010166 | |
0.0000010111 | |
0.0000010165 | |
0.0000010308 | |
0.0000011029 | |
0.0000011060 | |
0.0000011065 | |
0.0000011063 | |
0.0000010880 | |
0.0000011046 | |
0.0000010999 | |
0.0000010991 | |
0.0000011687 | |
0.0000011713 | |
0.0000011864 | |
0.0000011838 | |
0.0000011807 | |
0.0000011766 | |
0.0000011635 | |
0.0000011674 | |
0.0000011814 | |
0.0000011942 | |
0.0000012119 | |
0.0000012206 | |
0.0000012273 | |
0.0000012353 | |
0.0000012316 | |
0.0000012488 | |
0.0000012754 | |
0.0000012660 | |
0.0000013103 | |
0.0000013271 | |
0.0000013363 | |
0.0000013590 | |
0.0000013477 | |
0.0000013569 | |
0.0000013865 | |
0.0000013435 | |
0.0000013254 | |
0.0000013509 | |
0.0000013546 | |
0.0000013643 | |
0.0000013361 | |
0.0000013389 | |
0.0000013453 | |
0.0000013503 | |
0.0000013888 | |
0.0000014023 | |
0.0000014144 | |
0.0000014117 | |
0.0000013589 | |
0.0000013705 | |
0.0000013919 | |
0.0000014071 | |
0.0000014514 | |
0.0000015278 | |
0.0000015712 | |
0.0000015765 | |
0.0000015361 | |
0.0000015102 | |
0.0000015345 | |
0.0000016477 | |
0.0000016214 | |
0.0000015740 | |
0.0000015971 | |
0.0000015582 | |
0.0000016259 | |
0.0000016082 | |
0.0000015882 | |
0.0000015585 | |
0.0000016683 | |
0.0000019300 | |
0.0000015450 | |
0.0000016271 | |
0.0000016319 | |
0.0000017614 | |
0.0000019721 | |
0.0000021925 | |
0.0000022547 | |
0.0000023187 | |
0.0000023132 | |
0.0000023511 | |
0.0000024407 | |
0.0000024611 | |
0.0000024632 | |
0.0000025097 | |
0.0000025539 | |
0.0000025980 | |
0.0000025884 | |
0.0000025901 | |
0.0000025548 | |
0.0000025019 | |
0.0000025663 | |
0.0000025480 | |
0.0000025447 | |
0.0000025075 | |
0.0000024828 | |
0.0000024595 | |
0.0000024471 | |
0.0000024812 | |
0.0000024250 | |
0.0000024587 | |
0.0000024832 | |
0.0000025195 | |
0.0000025388 | |
0.0000025963 | |
0.0000025862 | |
0.0000026636 | |
0.0000026824 | |
0.0000027283 | |
0.0000027008 | |
0.0000028152 | |
0.0000028751 | |
0.0000029758 | |
0.0000030427 | |
0.0000030477 | |
0.0000030185 | |
0.0000029878 | |
0.0000029092 | |
0.0000028847 | |
0.0000028955 | |
0.0000028693 | |
0.0000029163 | |
0.0000028175 | |
0.0000027626 | |
0.0000028005 | |
0.0000028087 | |
0.0000028069 | |
0.0000028985 | |
0.0000027580 | |
0.0000027565 | |
0.0000028565 | |
0.0000029357 | |
0.0000029232 | |
0.0000029670 | |
0.0000029919 | |
0.0000030155 | |
0.0000029971 | |
0.0000030071 | |
0.0000029918 | |
0.0000029865 | |
0.0000029884 | |
0.0000030378 | |
0.0000032261 | |
0.0000032406 | |
0.0000033920 | |
0.0000034351 | |
0.0000034481 | |
0.0000034633 | |
0.0000034759 | |
0.0000034666 | |
0.0000034709 | |
0.0000035335 | |
0.0000036708 | |
0.0000037083 | |
0.0000035916 | |
0.0000035123 | |
0.0000036014 | |
0.0000036388 | |
0.0000036473 | |
0.0000037627 | |
0.0000037605 | |
0.0000039347 | |
0.0000038028 | |
0.0000036365 | |
0.0000037029 | |
0.0000038138 | |
0.0000037881 | |
0.0000038047 | |
0.0000038065 | |
0.0000038543 | |
0.0000038201 | |
0.0000038645 | |
0.0000037783 | |
0.0000038188 | |
0.0000038693 | |
0.0000039026 | |
0.0000039646 | |
0.0000040350 | |
0.0000040376 | |
0.0000040316 | |
0.0000039981 | |
0.0000039875 | |
0.0000040173 | |
0.0000039078 | |
0.0000039457 | |
0.0000040140 | |
0.0000041962 | |
0.0000041184 | |
0.0000040921 | |
0.0000040726 | |
0.0000040408 | |
0.0000039873 | |
0.0000041073 | |
0.0000041534 | |
0.0000041392 | |
0.0000041110 | |
0.0000040125 | |
0.0000039749 | |
0.0000039672 | |
0.0000039710 | |
0.0000038682 | |
0.0000038766 | |
0.0000039253 | |
0.0000039492 | |
0.0000038113 | |
0.0000038273 | |
0.0000037864 | |
0.0000037790 | |
0.0000038710 | |
0.0000039257 | |
0.0000039066 | |
0.0000040046 | |
0.0000041843 | |
0.0000041013 | |
0.0000041258 | |
0.0000041923 | |
0.0000042033 | |
0.0000042617 | |
0.0000043112 | |
0.0000043389 | |
0.0000043024 | |
0.0000042357 | |
0.0000042177 | |
0.0000040936 | |
0.0000041515 | |
0.0000042510 | |
0.0000042863 | |
0.0000042304 | |
0.0000042492 | |
0.0000043574 | |
0.0000043447 | |
0.0000042815 | |
0.0000042165 | |
0.0000042708 | |
0.0000040956 | |
0.0000039647 | |
0.0000038543 | |
0.0000036667 | |
0.0000037450 | |
0.0000035265 | |
0.0000034525 | |
0.0000034335 | |
0.0000033441 | |
0.0000036154 | |
0.0000036998 | |
0.0000032581 | |
0.0000041579 | |
0.0000044878 | |
0.0000046532 | |
0.0000045627 | |
0.0000046331 | |
0.0000048573 | |
0.0000047270 | |
0.0000047232 | |
0.0000048171 | |
0.0000047725 | |
0.0000048117 | |
0.0000047759 | |
0.0000048725 | |
0.0000050302 | |
0.0000052174 | |
0.0000050597 | |
0.0000049883 | |
0.0000050619 | |
0.0000051817 | |
0.0000051706 | |
0.0000052465 | |
0.0000053832 | |
0.0000054394 | |
0.0000054018 | |
0.0000054438 | |
0.0000053680 | |
0.0000054023 | |
0.0000054943 | |
0.0000055343 | |
0.0000056991 | |
0.0000056320 | |
0.0000057036 | |
0.0000056862 | |
0.0000056690 | |
0.0000055818 | |
0.0000054466 | |
0.0000056221 | |
0.0000056754 | |
0.0000059533 | |
0.0000060081 | |
0.0000061471 | |
0.0000061814 | |
0.0000062567 | |
0.0000063583 | |
0.0000063645 | |
0.0000063267 | |
0.0000063110 | |
0.0000063128 | |
0.0000062671 | |
0.0000062604 | |
0.0000062543 | |
0.0000063640 | |
0.0000063933 | |
0.0000063258 | |
0.0000065142 | |
0.0000067132 | |
0.0000066353 | |
0.0000065678 | |
0.0000066346 | |
0.0000066153 | |
0.0000066088 | |
0.0000067874 | |
0.0000069199 | |
0.0000068801 | |
0.0000068137 | |
0.0000067687 | |
0.0000067257 | |
0.0000069815 | |
0.0000068515 | |
0.0000068808 | |
0.0000067632 | |
0.0000068992 | |
0.0000070595 | |
0.0000070009 | |
0.0000067822 | |
0.0000066966 | |
0.0000064980 | |
0.0000067167 | |
0.0000068069 | |
0.0000069788 | |
0.0000072935 | |
0.0000073678 | |
0.0000074062 | |
0.0000073392 | |
0.0000071914 | |
0.0000074630 | |
0.0000076319 | |
0.0000081141 | |
0.0000079879 | |
0.0000080314 | |
0.0000080679 | |
0.0000080055 | |
0.0000079596 | |
0.0000079571 | |
0.0000079514 | |
0.0000079944 | |
0.0000079808 | |
0.0000079858 | |
0.0000079995 | |
0.0000079413 | |
0.0000079865 | |
0.0000080012 | |
0.0000080566 | |
0.0000080078 | |
0.0000081552 | |
0.0000084321 | |
0.0000083801 | |
0.0000082315 | |
0.0000082124 | |
0.0000082813 | |
0.0000081926 | |
0.0000080910 | |
0.0000080472 | |
0.0000080585 | |
0.0000084724 | |
0.0000084555 | |
0.0000083847 | |
0.0000083960 | |
0.0000083809 | |
0.0000084136 | |
0.0000084014 | |
0.0000084987 | |
0.0000084726 | |
0.0000083588 | |
0.0000081822 | |
0.0000082008 | |
0.0000083135 | |
0.0000083637 | |
0.0000083183 | |
0.0000081398 | |
0.0000083224 | |
0.0000085078 | |
0.0000084496 | |
0.0000085761 | |
0.0000083091 | |
0.0000085703 | |
0.0000087952 | |
0.0000089205 | |
0.0000087658 |