Istoria de rate de zi cu zi TRL /MDL întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 liră turcească = 0.0000070764 leu moldovenesc
minim asupra
1 liră turcească = 0.0000008089 leu moldovenesc
Date | TRL/MDL |
---|---|
0.0000008137 | |
0.0000008204 | |
0.0000008191 | |
0.0000008199 | |
0.0000008166 | |
0.0000008161 | |
0.0000008162 | |
0.0000008231 | |
0.0000008101 | |
0.0000008211 | |
0.0000008089 | |
0.0000008201 | |
0.0000008250 | |
0.0000008248 | |
0.0000008213 | |
0.0000008275 | |
0.0000008275 | |
0.0000008220 | |
0.0000008264 | |
0.0000008221 | |
0.0000008241 | |
0.0000008253 | |
0.0000008178 | |
0.0000008151 | |
0.0000008263 | |
0.0000008257 | |
0.0000008217 | |
0.0000008182 | |
0.0000008303 | |
0.0000008294 | |
0.0000008269 | |
0.0000008312 | |
0.0000008323 | |
0.0000008412 | |
0.0000008292 | |
0.0000008371 | |
0.0000008307 | |
0.0000008326 | |
0.0000008301 | |
0.0000008323 | |
0.0000008238 | |
0.0000008276 | |
0.0000008273 | |
0.0000008168 | |
0.0000008260 | |
0.0000008284 | |
0.0000008190 | |
0.0000008564 | |
0.0000008583 | |
0.0000008562 | |
0.0000008384 | |
0.0000008368 | |
0.0000008294 | |
0.0000008925 | |
0.0000008876 | |
0.0000008924 | |
0.0000009059 | |
0.0000009111 | |
0.0000009206 | |
0.0000009287 | |
0.0000009179 | |
0.0000009862 | |
0.0000009988 | |
0.0000010045 | |
0.0000009968 | |
0.0000009980 | |
0.0000009921 | |
0.0000009917 | |
0.0000010028 | |
0.0000010127 | |
0.0000010243 | |
0.0000010246 | |
0.0000010312 | |
0.0000010380 | |
0.0000010365 | |
0.0000010389 | |
0.0000010215 | |
0.0000010286 | |
0.0000010294 | |
0.0000010427 | |
0.0000010316 | |
0.0000010442 | |
0.0000010550 | |
0.0000010343 | |
0.0000010571 | |
0.0000010549 | |
0.0000010632 | |
0.0000010565 | |
0.0000010564 | |
0.0000010651 | |
0.0000010555 | |
0.0000010648 | |
0.0000010733 | |
0.0000010799 | |
0.0000010824 | |
0.0000011088 | |
0.0000011028 | |
0.0000011390 | |
0.0000011597 | |
0.0000011105 | |
0.0000010966 | |
0.0000011419 | |
0.0000011681 | |
0.0000011999 | |
0.0000012229 | |
0.0000012436 | |
0.0000012366 | |
0.0000012443 | |
0.0000012431 | |
0.0000012443 | |
0.0000012703 | |
0.0000012989 | |
0.0000013002 | |
0.0000013108 | |
0.0000013126 | |
0.0000013471 | |
0.0000013338 | |
0.0000013336 | |
0.0000013010 | |
0.0000013497 | |
0.0000015505 | |
0.0000012258 | |
0.0000012798 | |
0.0000012763 | |
0.0000013786 | |
0.0000015412 | |
0.0000017381 | |
0.0000018103 | |
0.0000018327 | |
0.0000018250 | |
0.0000018528 | |
0.0000019253 | |
0.0000019748 | |
0.0000019996 | |
0.0000020311 | |
0.0000020849 | |
0.0000021370 | |
0.0000021054 | |
0.0000021018 | |
0.0000020737 | |
0.0000020559 | |
0.0000021313 | |
0.0000021088 | |
0.0000020935 | |
0.0000020862 | |
0.0000020779 | |
0.0000020760 | |
0.0000020486 | |
0.0000020896 | |
0.0000020478 | |
0.0000020829 | |
0.0000021043 | |
0.0000021291 | |
0.0000021388 | |
0.0000021481 | |
0.0000021550 | |
0.0000022208 | |
0.0000021938 | |
0.0000022385 | |
0.0000021818 | |
0.0000022825 | |
0.0000022598 | |
0.0000023963 | |
0.0000024965 | |
0.0000024941 | |
0.0000024708 | |
0.0000023978 | |
0.0000023493 | |
0.0000023074 | |
0.0000023053 | |
0.0000023022 | |
0.0000023319 | |
0.0000022540 | |
0.0000021780 | |
0.0000022102 | |
0.0000021942 | |
0.0000021619 | |
0.0000022150 | |
0.0000021057 | |
0.0000020140 | |
0.0000020948 | |
0.0000021434 | |
0.0000021510 | |
0.0000021680 | |
0.0000021585 | |
0.0000021677 | |
0.0000022110 | |
0.0000022205 | |
0.0000022456 | |
0.0000022288 | |
0.0000022345 | |
0.0000022344 | |
0.0000023843 | |
0.0000024357 | |
0.0000024726 | |
0.0000024739 | |
0.0000025173 | |
0.0000024958 | |
0.0000025366 | |
0.0000025183 | |
0.0000025118 | |
0.0000025597 | |
0.0000025907 | |
0.0000025910 | |
0.0000025042 | |
0.0000025259 | |
0.0000025915 | |
0.0000025433 | |
0.0000026564 | |
0.0000027502 | |
0.0000027488 | |
0.0000027240 | |
0.0000027326 | |
0.0000027899 | |
0.0000028233 | |
0.0000029180 | |
0.0000029112 | |
0.0000028934 | |
0.0000028961 | |
0.0000029473 | |
0.0000029541 | |
0.0000029494 | |
0.0000028640 | |
0.0000028871 | |
0.0000028962 | |
0.0000029383 | |
0.0000029645 | |
0.0000030520 | |
0.0000030263 | |
0.0000030289 | |
0.0000030111 | |
0.0000030146 | |
0.0000030458 | |
0.0000029363 | |
0.0000029393 | |
0.0000030110 | |
0.0000031465 | |
0.0000030758 | |
0.0000030637 | |
0.0000030897 | |
0.0000030330 | |
0.0000030627 | |
0.0000031040 | |
0.0000031339 | |
0.0000032032 | |
0.0000031595 | |
0.0000030746 | |
0.0000030890 | |
0.0000031005 | |
0.0000031756 | |
0.0000031296 | |
0.0000030890 | |
0.0000031283 | |
0.0000031296 | |
0.0000029850 | |
0.0000029672 | |
0.0000029507 | |
0.0000029336 | |
0.0000030054 | |
0.0000030745 | |
0.0000030560 | |
0.0000030690 | |
0.0000031535 | |
0.0000031013 | |
0.0000031516 | |
0.0000031389 | |
0.0000031819 | |
0.0000032275 | |
0.0000032464 | |
0.0000032355 | |
0.0000032576 | |
0.0000032091 | |
0.0000032043 | |
0.0000031403 | |
0.0000032163 | |
0.0000032433 | |
0.0000032439 | |
0.0000032150 | |
0.0000032144 | |
0.0000032613 | |
0.0000032709 | |
0.0000032332 | |
0.0000031146 | |
0.0000032288 | |
0.0000030824 | |
0.0000029992 | |
0.0000029467 | |
0.0000027697 | |
0.0000028479 | |
0.0000027237 | |
0.0000026679 | |
0.0000026057 | |
0.0000025291 | |
0.0000027545 | |
0.0000027565 | |
0.0000023847 | |
0.0000031070 | |
0.0000034172 | |
0.0000035134 | |
0.0000034454 | |
0.0000035367 | |
0.0000036650 | |
0.0000036277 | |
0.0000035678 | |
0.0000037308 | |
0.0000036790 | |
0.0000036685 | |
0.0000036610 | |
0.0000037621 | |
0.0000039040 | |
0.0000040829 | |
0.0000040095 | |
0.0000040030 | |
0.0000040484 | |
0.0000041430 | |
0.0000041701 | |
0.0000042099 | |
0.0000043183 | |
0.0000044099 | |
0.0000043798 | |
0.0000044113 | |
0.0000043732 | |
0.0000044081 | |
0.0000044630 | |
0.0000045010 | |
0.0000045731 | |
0.0000045205 | |
0.0000045143 | |
0.0000044459 | |
0.0000045017 | |
0.0000044371 | |
0.0000043887 | |
0.0000045238 | |
0.0000045724 | |
0.0000047285 | |
0.0000047805 | |
0.0000048637 | |
0.0000049119 | |
0.0000050127 | |
0.0000051252 | |
0.0000051594 | |
0.0000051144 | |
0.0000051577 | |
0.0000050910 | |
0.0000050587 | |
0.0000050606 | |
0.0000051020 | |
0.0000051520 | |
0.0000050894 | |
0.0000050147 | |
0.0000051456 | |
0.0000052187 | |
0.0000051462 | |
0.0000051018 | |
0.0000051637 | |
0.0000050640 | |
0.0000051309 | |
0.0000052148 | |
0.0000053227 | |
0.0000053337 | |
0.0000053107 | |
0.0000051756 | |
0.0000051690 | |
0.0000053505 | |
0.0000053467 | |
0.0000053586 | |
0.0000052551 | |
0.0000053479 | |
0.0000054981 | |
0.0000054712 | |
0.0000053078 | |
0.0000052730 | |
0.0000051250 | |
0.0000053688 | |
0.0000053594 | |
0.0000054822 | |
0.0000056353 | |
0.0000056925 | |
0.0000057317 | |
0.0000057997 | |
0.0000057641 | |
0.0000059207 | |
0.0000060360 | |
0.0000064409 | |
0.0000064525 | |
0.0000065351 | |
0.0000064842 | |
0.0000064743 | |
0.0000064785 | |
0.0000065026 | |
0.0000065337 | |
0.0000065303 | |
0.0000065353 | |
0.0000065006 | |
0.0000065218 | |
0.0000065465 | |
0.0000065109 | |
0.0000064691 | |
0.0000065612 | |
0.0000064439 | |
0.0000066155 | |
0.0000068221 | |
0.0000068251 | |
0.0000067906 | |
0.0000067861 | |
0.0000068429 | |
0.0000067576 | |
0.0000066783 | |
0.0000066556 | |
0.0000067108 | |
0.0000070689 | |
0.0000069231 | |
0.0000068851 | |
0.0000069158 | |
0.0000069056 | |
0.0000067994 | |
0.0000069067 | |
0.0000069469 | |
0.0000068483 | |
0.0000068085 | |
0.0000067428 | |
0.0000067881 | |
0.0000069572 | |
0.0000068785 | |
0.0000068271 | |
0.0000067493 | |
0.0000067777 | |
0.0000067455 | |
0.0000067204 | |
0.0000067298 | |
0.0000066595 | |
0.0000068485 | |
0.0000069273 | |
0.0000070332 | |
0.0000069066 |