Istoria de rate de zi cu zi TRL /RON întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 liră turcească = 0.00000146546 leu românesc
minim asupra
1 liră turcească = 0.00000020799 leu românesc
Date | TRL/RON |
---|---|
0.00000021268 | |
0.00000021265 | |
0.00000021263 | |
0.00000021248 | |
0.00000021308 | |
0.00000021354 | |
0.00000021409 | |
0.00000021537 | |
0.00000021515 | |
0.00000021299 | |
0.00000021292 | |
0.00000021289 | |
0.00000021278 | |
0.00000021258 | |
0.00000021316 | |
0.00000021299 | |
0.00000021436 | |
0.00000021428 | |
0.00000021465 | |
0.00000021345 | |
0.00000021302 | |
0.00000021262 | |
0.00000021246 | |
0.00000021188 | |
0.00000021185 | |
0.00000021302 | |
0.00000021479 | |
0.00000021324 | |
0.00000021196 | |
0.00000021204 | |
0.00000021469 | |
0.00000021397 | |
0.00000021494 | |
0.00000021549 | |
0.00000021608 | |
0.00000021588 | |
0.00000021675 | |
0.00000021515 | |
0.00000021516 | |
0.00000021415 | |
0.00000021236 | |
0.00000021217 | |
0.00000021094 | |
0.00000021108 | |
0.00000021114 | |
0.00000021034 | |
0.00000020867 | |
0.00000020864 | |
0.00000021143 | |
0.00000021227 | |
0.00000021201 | |
0.00000021237 | |
0.00000021482 | |
0.00000023253 | |
0.00000023170 | |
0.00000023218 | |
0.00000023146 | |
0.00000022892 | |
0.00000023057 | |
0.00000023114 | |
0.00000023209 | |
0.00000024231 | |
0.00000024466 | |
0.00000024711 | |
0.00000024542 | |
0.00000024336 | |
0.00000024143 | |
0.00000023974 | |
0.00000024042 | |
0.00000024275 | |
0.00000024563 | |
0.00000024717 | |
0.00000024789 | |
0.00000024851 | |
0.00000025056 | |
0.00000024926 | |
0.00000025237 | |
0.00000025901 | |
0.00000025556 | |
0.00000026408 | |
0.00000026612 | |
0.00000026814 | |
0.00000027303 | |
0.00000027133 | |
0.00000027350 | |
0.00000027809 | |
0.00000027016 | |
0.00000026542 | |
0.00000026519 | |
0.00000026799 | |
0.00000027023 | |
0.00000026427 | |
0.00000026810 | |
0.00000026904 | |
0.00000027101 | |
0.00000027964 | |
0.00000028168 | |
0.00000028265 | |
0.00000028228 | |
0.00000027216 | |
0.00000027396 | |
0.00000027825 | |
0.00000028158 | |
0.00000029127 | |
0.00000030565 | |
0.00000031055 | |
0.00000031580 | |
0.00000031166 | |
0.00000030247 | |
0.00000030548 | |
0.00000031635 | |
0.00000031858 | |
0.00000031898 | |
0.00000032143 | |
0.00000031795 | |
0.00000033039 | |
0.00000032374 | |
0.00000032125 | |
0.00000031658 | |
0.00000033264 | |
0.00000038121 | |
0.00000030305 | |
0.00000031719 | |
0.00000031748 | |
0.00000034070 | |
0.00000038352 | |
0.00000043029 | |
0.00000044166 | |
0.00000044857 | |
0.00000044479 | |
0.00000045673 | |
0.00000047566 | |
0.00000048110 | |
0.00000047951 | |
0.00000048773 | |
0.00000049844 | |
0.00000050590 | |
0.00000049966 | |
0.00000049989 | |
0.00000049408 | |
0.00000048454 | |
0.00000049534 | |
0.00000048807 | |
0.00000048778 | |
0.00000048160 | |
0.00000047867 | |
0.00000047656 | |
0.00000047287 | |
0.00000048024 | |
0.00000046973 | |
0.00000047542 | |
0.00000048153 | |
0.00000048843 | |
0.00000048937 | |
0.00000049599 | |
0.00000049250 | |
0.00000050591 | |
0.00000050738 | |
0.00000051581 | |
0.00000050847 | |
0.00000052797 | |
0.00000053201 | |
0.00000055455 | |
0.00000057290 | |
0.00000057842 | |
0.00000057278 | |
0.00000056122 | |
0.00000054221 | |
0.00000053777 | |
0.00000053720 | |
0.00000053355 | |
0.00000053988 | |
0.00000052310 | |
0.00000051036 | |
0.00000051497 | |
0.00000052106 | |
0.00000051979 | |
0.00000053473 | |
0.00000050600 | |
0.00000049464 | |
0.00000050982 | |
0.00000052489 | |
0.00000052406 | |
0.00000053366 | |
0.00000053569 | |
0.00000054040 | |
0.00000054612 | |
0.00000055097 | |
0.00000055107 | |
0.00000055370 | |
0.00000055234 | |
0.00000056042 | |
0.00000059346 | |
0.00000059761 | |
0.00000061669 | |
0.00000062371 | |
0.00000062541 | |
0.00000062607 | |
0.00000063116 | |
0.00000062877 | |
0.00000063192 | |
0.00000064153 | |
0.00000065256 | |
0.00000064907 | |
0.00000063004 | |
0.00000062641 | |
0.00000063880 | |
0.00000064279 | |
0.00000065676 | |
0.00000065983 | |
0.00000066551 | |
0.00000068563 | |
0.00000067416 | |
0.00000068496 | |
0.00000069844 | |
0.00000072560 | |
0.00000072884 | |
0.00000072459 | |
0.00000072100 | |
0.00000072954 | |
0.00000072743 | |
0.00000073246 | |
0.00000071458 | |
0.00000071900 | |
0.00000072581 | |
0.00000073258 | |
0.00000074249 | |
0.00000075453 | |
0.00000075576 | |
0.00000075317 | |
0.00000074658 | |
0.00000074254 | |
0.00000074834 | |
0.00000072693 | |
0.00000072623 | |
0.00000073920 | |
0.00000077160 | |
0.00000075621 | |
0.00000074922 | |
0.00000074550 | |
0.00000073729 | |
0.00000073059 | |
0.00000075288 | |
0.00000075914 | |
0.00000075956 | |
0.00000075782 | |
0.00000074167 | |
0.00000073486 | |
0.00000073422 | |
0.00000073841 | |
0.00000071453 | |
0.00000071591 | |
0.00000072242 | |
0.00000072465 | |
0.00000070229 | |
0.00000070643 | |
0.00000069987 | |
0.00000069899 | |
0.00000071795 | |
0.00000072682 | |
0.00000072503 | |
0.00000074162 | |
0.00000077345 | |
0.00000075700 | |
0.00000076602 | |
0.00000077581 | |
0.00000077791 | |
0.00000079215 | |
0.00000079583 | |
0.00000079464 | |
0.00000079632 | |
0.00000078535 | |
0.00000077680 | |
0.00000074997 | |
0.00000075690 | |
0.00000077005 | |
0.00000076885 | |
0.00000076306 | |
0.00000076407 | |
0.00000078112 | |
0.00000078062 | |
0.00000076789 | |
0.00000075704 | |
0.00000077109 | |
0.00000073886 | |
0.00000071647 | |
0.00000069604 | |
0.00000066410 | |
0.00000067720 | |
0.00000064162 | |
0.00000063001 | |
0.00000061941 | |
0.00000060200 | |
0.00000065304 | |
0.00000066786 | |
0.00000058930 | |
0.00000075310 | |
0.00000081090 | |
0.00000083727 | |
0.00000082151 | |
0.00000083497 | |
0.00000086857 | |
0.00000085212 | |
0.00000085486 | |
0.00000087595 | |
0.00000086479 | |
0.00000086675 | |
0.00000085968 | |
0.00000088338 | |
0.00000091797 | |
0.00000095022 | |
0.00000092636 | |
0.00000091589 | |
0.00000093133 | |
0.00000095189 | |
0.00000094496 | |
0.00000096300 | |
0.00000098582 | |
0.00000099872 | |
0.00000099572 | |
0.00000099898 | |
0.00000098683 | |
0.00000099356 | |
0.00000100929 | |
0.00000100564 | |
0.00000103780 | |
0.00000102913 | |
0.00000102921 | |
0.00000102146 | |
0.00000102588 | |
0.00000100943 | |
0.00000099321 | |
0.00000102325 | |
0.00000103315 | |
0.00000106642 | |
0.00000106800 | |
0.00000108571 | |
0.00000109225 | |
0.00000110459 | |
0.00000111960 | |
0.00000112166 | |
0.00000111624 | |
0.00000111180 | |
0.00000110842 | |
0.00000109661 | |
0.00000109289 | |
0.00000109298 | |
0.00000111494 | |
0.00000111872 | |
0.00000110795 | |
0.00000114026 | |
0.00000116798 | |
0.00000116522 | |
0.00000114401 | |
0.00000114897 | |
0.00000113894 | |
0.00000113659 | |
0.00000116623 | |
0.00000117976 | |
0.00000116190 | |
0.00000114909 | |
0.00000114572 | |
0.00000113917 | |
0.00000117394 | |
0.00000115447 | |
0.00000116096 | |
0.00000113942 | |
0.00000115785 | |
0.00000117894 | |
0.00000117123 | |
0.00000112916 | |
0.00000111570 | |
0.00000108150 | |
0.00000111827 | |
0.00000113366 | |
0.00000116078 | |
0.00000122520 | |
0.00000125139 | |
0.00000123851 | |
0.00000122075 | |
0.00000119532 | |
0.00000124525 | |
0.00000127361 | |
0.00000135371 | |
0.00000132966 | |
0.00000133865 | |
0.00000134492 | |
0.00000133677 | |
0.00000132401 | |
0.00000130995 | |
0.00000130872 | |
0.00000131654 | |
0.00000131351 | |
0.00000131362 | |
0.00000131790 | |
0.00000130890 | |
0.00000131791 | |
0.00000131982 | |
0.00000132853 | |
0.00000131951 | |
0.00000134868 | |
0.00000140364 | |
0.00000139641 | |
0.00000137950 | |
0.00000137202 | |
0.00000137943 | |
0.00000136650 | |
0.00000134652 | |
0.00000133772 | |
0.00000134111 | |
0.00000140178 | |
0.00000140053 | |
0.00000138806 | |
0.00000138650 | |
0.00000138618 | |
0.00000138769 | |
0.00000138945 | |
0.00000140114 | |
0.00000139650 | |
0.00000137972 | |
0.00000135158 | |
0.00000135586 | |
0.00000138469 | |
0.00000140934 | |
0.00000139388 | |
0.00000136725 | |
0.00000139499 | |
0.00000142417 | |
0.00000141357 | |
0.00000143103 | |
0.00000138744 | |
0.00000142237 | |
0.00000144571 | |
0.00000146536 | |
0.00000143887 |