Istoria de rate de zi cu zi TRL /USD întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 liră turcească = 0.00000035848 dolar american
minim asupra
1 liră turcească = 0.00000004567 dolar american
Date | TRL/USD |
---|---|
0.00000004597 | |
0.00000004661 | |
0.00000004641 | |
0.00000004639 | |
0.00000004622 | |
0.00000004627 | |
0.00000004611 | |
0.00000004611 | |
0.00000004595 | |
0.00000004657 | |
0.00000004601 | |
0.00000004642 | |
0.00000004653 | |
0.00000004678 | |
0.00000004654 | |
0.00000004649 | |
0.00000004641 | |
0.00000004639 | |
0.00000004635 | |
0.00000004646 | |
0.00000004656 | |
0.00000004679 | |
0.00000004679 | |
0.00000004703 | |
0.00000004696 | |
0.00000004681 | |
0.00000004650 | |
0.00000004652 | |
0.00000004672 | |
0.00000004667 | |
0.00000004620 | |
0.00000004616 | |
0.00000004596 | |
0.00000004626 | |
0.00000004594 | |
0.00000004599 | |
0.00000004567 | |
0.00000004588 | |
0.00000004630 | |
0.00000004639 | |
0.00000004634 | |
0.00000004650 | |
0.00000004655 | |
0.00000004660 | |
0.00000004693 | |
0.00000004689 | |
0.00000004693 | |
0.00000004744 | |
0.00000004702 | |
0.00000004676 | |
0.00000004668 | |
0.00000004676 | |
0.00000004665 | |
0.00000005017 | |
0.00000005001 | |
0.00000005048 | |
0.00000005095 | |
0.00000005113 | |
0.00000005134 | |
0.00000005181 | |
0.00000005133 | |
0.00000005281 | |
0.00000005315 | |
0.00000005324 | |
0.00000005331 | |
0.00000005331 | |
0.00000005290 | |
0.00000005295 | |
0.00000005317 | |
0.00000005330 | |
0.00000005346 | |
0.00000005355 | |
0.00000005366 | |
0.00000005371 | |
0.00000005357 | |
0.00000005320 | |
0.00000005310 | |
0.00000005372 | |
0.00000005375 | |
0.00000005411 | |
0.00000005359 | |
0.00000005397 | |
0.00000005444 | |
0.00000005337 | |
0.00000005435 | |
0.00000005415 | |
0.00000005497 | |
0.00000005474 | |
0.00000005467 | |
0.00000005515 | |
0.00000005500 | |
0.00000005552 | |
0.00000005576 | |
0.00000005607 | |
0.00000005617 | |
0.00000005746 | |
0.00000005727 | |
0.00000005964 | |
0.00000006041 | |
0.00000005790 | |
0.00000005772 | |
0.00000006017 | |
0.00000006135 | |
0.00000006292 | |
0.00000006449 | |
0.00000006632 | |
0.00000006708 | |
0.00000006751 | |
0.00000006738 | |
0.00000006755 | |
0.00000006945 | |
0.00000007223 | |
0.00000007295 | |
0.00000007349 | |
0.00000007355 | |
0.00000007503 | |
0.00000007418 | |
0.00000007413 | |
0.00000007254 | |
0.00000007599 | |
0.00000008725 | |
0.00000006905 | |
0.00000007230 | |
0.00000007240 | |
0.00000007773 | |
0.00000008711 | |
0.00000009881 | |
0.00000010343 | |
0.00000010514 | |
0.00000010436 | |
0.00000010719 | |
0.00000011103 | |
0.00000011284 | |
0.00000011333 | |
0.00000011557 | |
0.00000011896 | |
0.00000012142 | |
0.00000011942 | |
0.00000011907 | |
0.00000011835 | |
0.00000011574 | |
0.00000011960 | |
0.00000011717 | |
0.00000011676 | |
0.00000011594 | |
0.00000011528 | |
0.00000011537 | |
0.00000011430 | |
0.00000011829 | |
0.00000011633 | |
0.00000011826 | |
0.00000011940 | |
0.00000012053 | |
0.00000012056 | |
0.00000012140 | |
0.00000012084 | |
0.00000012368 | |
0.00000012282 | |
0.00000012404 | |
0.00000012180 | |
0.00000012885 | |
0.00000012901 | |
0.00000013704 | |
0.00000014292 | |
0.00000014397 | |
0.00000014160 | |
0.00000013892 | |
0.00000013509 | |
0.00000013326 | |
0.00000013411 | |
0.00000013424 | |
0.00000013533 | |
0.00000013162 | |
0.00000012740 | |
0.00000012802 | |
0.00000012760 | |
0.00000012631 | |
0.00000013016 | |
0.00000012302 | |
0.00000011835 | |
0.00000012355 | |
0.00000012670 | |
0.00000012706 | |
0.00000012905 | |
0.00000012837 | |
0.00000013085 | |
0.00000013346 | |
0.00000013422 | |
0.00000013596 | |
0.00000013494 | |
0.00000013571 | |
0.00000013610 | |
0.00000014438 | |
0.00000014569 | |
0.00000014595 | |
0.00000014611 | |
0.00000014622 | |
0.00000014539 | |
0.00000014703 | |
0.00000014743 | |
0.00000014763 | |
0.00000014699 | |
0.00000014691 | |
0.00000014639 | |
0.00000014115 | |
0.00000014149 | |
0.00000014281 | |
0.00000014444 | |
0.00000014819 | |
0.00000014747 | |
0.00000015193 | |
0.00000015221 | |
0.00000015546 | |
0.00000016194 | |
0.00000016183 | |
0.00000016383 | |
0.00000016529 | |
0.00000016585 | |
0.00000016706 | |
0.00000016816 | |
0.00000016891 | |
0.00000017070 | |
0.00000016750 | |
0.00000016834 | |
0.00000016840 | |
0.00000017085 | |
0.00000017187 | |
0.00000017493 | |
0.00000017434 | |
0.00000017458 | |
0.00000017296 | |
0.00000017380 | |
0.00000017467 | |
0.00000017035 | |
0.00000016845 | |
0.00000017090 | |
0.00000017725 | |
0.00000017498 | |
0.00000017411 | |
0.00000017410 | |
0.00000017112 | |
0.00000017155 | |
0.00000017640 | |
0.00000018025 | |
0.00000018029 | |
0.00000017856 | |
0.00000017602 | |
0.00000017491 | |
0.00000017436 | |
0.00000017614 | |
0.00000017251 | |
0.00000017017 | |
0.00000017331 | |
0.00000017213 | |
0.00000016510 | |
0.00000016579 | |
0.00000016505 | |
0.00000016462 | |
0.00000016871 | |
0.00000017192 | |
0.00000017222 | |
0.00000017590 | |
0.00000018194 | |
0.00000018014 | |
0.00000018262 | |
0.00000018398 | |
0.00000018595 | |
0.00000018886 | |
0.00000018964 | |
0.00000018907 | |
0.00000019157 | |
0.00000018800 | |
0.00000018739 | |
0.00000018383 | |
0.00000018634 | |
0.00000018961 | |
0.00000018885 | |
0.00000018625 | |
0.00000018655 | |
0.00000019077 | |
0.00000018986 | |
0.00000018844 | |
0.00000018247 | |
0.00000018880 | |
0.00000018006 | |
0.00000017605 | |
0.00000017290 | |
0.00000016349 | |
0.00000016808 | |
0.00000016189 | |
0.00000015834 | |
0.00000015520 | |
0.00000015090 | |
0.00000016435 | |
0.00000016513 | |
0.00000014419 | |
0.00000018746 | |
0.00000020525 | |
0.00000021064 | |
0.00000020646 | |
0.00000021070 | |
0.00000021682 | |
0.00000021356 | |
0.00000021300 | |
0.00000022120 | |
0.00000021720 | |
0.00000021725 | |
0.00000021922 | |
0.00000022796 | |
0.00000023515 | |
0.00000024629 | |
0.00000024290 | |
0.00000024448 | |
0.00000024606 | |
0.00000025119 | |
0.00000025306 | |
0.00000025466 | |
0.00000026093 | |
0.00000026413 | |
0.00000026473 | |
0.00000026404 | |
0.00000026324 | |
0.00000026428 | |
0.00000026505 | |
0.00000026587 | |
0.00000026708 | |
0.00000026473 | |
0.00000026308 | |
0.00000026075 | |
0.00000026081 | |
0.00000025869 | |
0.00000025483 | |
0.00000025835 | |
0.00000025902 | |
0.00000027269 | |
0.00000027479 | |
0.00000027888 | |
0.00000027958 | |
0.00000028482 | |
0.00000029106 | |
0.00000029166 | |
0.00000028863 | |
0.00000028927 | |
0.00000028553 | |
0.00000028237 | |
0.00000028265 | |
0.00000028339 | |
0.00000028435 | |
0.00000028134 | |
0.00000027629 | |
0.00000028356 | |
0.00000028543 | |
0.00000028260 | |
0.00000028078 | |
0.00000028373 | |
0.00000027781 | |
0.00000028010 | |
0.00000028167 | |
0.00000028364 | |
0.00000027942 | |
0.00000027579 | |
0.00000026996 | |
0.00000026772 | |
0.00000027545 | |
0.00000027561 | |
0.00000027337 | |
0.00000026665 | |
0.00000027021 | |
0.00000027666 | |
0.00000027501 | |
0.00000026610 | |
0.00000026643 | |
0.00000025751 | |
0.00000026768 | |
0.00000026714 | |
0.00000027347 | |
0.00000028232 | |
0.00000028502 | |
0.00000028528 | |
0.00000028884 | |
0.00000028607 | |
0.00000029278 | |
0.00000030016 | |
0.00000032252 | |
0.00000032648 | |
0.00000032612 | |
0.00000032472 | |
0.00000032635 | |
0.00000032828 | |
0.00000033030 | |
0.00000033116 | |
0.00000033091 | |
0.00000033200 | |
0.00000032949 | |
0.00000033118 | |
0.00000033275 | |
0.00000033065 | |
0.00000032828 | |
0.00000033289 | |
0.00000032580 | |
0.00000033384 | |
0.00000034471 | |
0.00000034458 | |
0.00000034478 | |
0.00000034319 | |
0.00000034386 | |
0.00000033829 | |
0.00000033585 | |
0.00000033790 | |
0.00000034038 | |
0.00000035756 | |
0.00000035226 | |
0.00000035005 | |
0.00000035351 | |
0.00000035382 | |
0.00000034703 | |
0.00000035075 | |
0.00000034930 | |
0.00000034353 | |
0.00000033956 | |
0.00000033641 | |
0.00000034180 | |
0.00000034396 | |
0.00000033747 | |
0.00000033272 | |
0.00000032863 | |
0.00000033532 | |
0.00000034267 | |
0.00000034232 | |
0.00000034403 | |
0.00000033704 | |
0.00000034549 | |
0.00000034465 | |
0.00000035263 | |
0.00000034902 |