Istoria de rate de zi cu zi TRY /AUD întrucât miercuri, 14 ianuarie 2004.
Maxim a fost atins pe
1 liră turcească = 1.07058 dolar australian
minim asupra
1 liră turcească = 0.04611 dolar australian
Istoria Prețul de AUD / TRY
Date | TRY/AUD |
| 0.04687 |
| 0.04645 |
| 0.04679 |
| 0.04652 |
| 0.04689 |
| 0.04678 |
| 0.04699 |
| 0.04759 |
| 0.04788 |
| 0.04707 |
| 0.04777 |
| 0.04754 |
| 0.04716 |
| 0.04718 |
| 0.04867 |
| 0.04912 |
| 0.04959 |
| 0.04987 |
| 0.05052 |
| 0.04980 |
| 0.05029 |
| 0.04997 |
| 0.04976 |
| 0.04970 |
| 0.05022 |
| 0.05134 |
| 0.05259 |
| 0.05225 |
| 0.05229 |
| 0.05296 |
| 0.05478 |
| 0.05417 |
| 0.05554 |
| 0.05619 |
| 0.05661 |
| 0.05617 |
| 0.05723 |
| 0.05720 |
| 0.05753 |
| 0.05785 |
| 0.05784 |
| 0.05913 |
| 0.05730 |
| 0.05696 |
| 0.05633 |
| 0.05526 |
| 0.05506 |
| 0.05560 |
| 0.05732 |
| 0.05781 |
| 0.05743 |
| 0.06186 |
| 0.06257 |
| 0.07108 |
| 0.07603 |
| 0.07571 |
| 0.07580 |
| 0.07560 |
| 0.07758 |
| 0.07686 |
| 0.07699 |
| 0.07919 |
| 0.07862 |
| 0.07856 |
| 0.07671 |
| 0.07616 |
| 0.07707 |
| 0.07531 |
| 0.07581 |
| 0.07644 |
| 0.07713 |
| 0.07835 |
| 0.07945 |
| 0.07996 |
| 0.07953 |
| 0.08003 |
| 0.08073 |
| 0.08134 |
| 0.08038 |
| 0.08363 |
| 0.08379 |
| 0.08495 |
| 0.08548 |
| 0.08544 |
| 0.08299 |
| 0.08375 |
| 0.08117 |
| 0.07959 |
| 0.08059 |
| 0.07960 |
| 0.08030 |
| 0.07934 |
| 0.07975 |
| 0.07955 |
| 0.08069 |
| 0.08408 |
| 0.08551 |
| 0.08662 |
| 0.08721 |
| 0.08286 |
| 0.08341 |
| 0.08376 |
| 0.08481 |
| 0.08855 |
| 0.09190 |
| 0.09519 |
| 0.09525 |
| 0.09429 |
| 0.09119 |
| 0.09380 |
| 0.09490 |
| 0.09953 |
| 0.10177 |
| 0.10314 |
| 0.10319 |
| 0.10637 |
| 0.10377 |
| 0.10304 |
| 0.10084 |
| 0.10639 |
| 0.11882 |
| 0.10434 |
| 0.10142 |
| 0.10268 |
| 0.10979 |
| 0.12128 |
| 0.13526 |
| 0.13914 |
| 0.13929 |
| 0.13916 |
| 0.14431 |
| 0.15120 |
| 0.15496 |
| 0.15575 |
| 0.15883 |
| 0.16110 |
| 0.16232 |
| 0.16376 |
| 0.16452 |
| 0.16107 |
| 0.15766 |
| 0.16261 |
| 0.15821 |
| 0.15875 |
| 0.15483 |
| 0.15304 |
| 0.15207 |
| 0.15113 |
| 0.15315 |
| 0.14968 |
| 0.15206 |
| 0.15389 |
| 0.15479 |
| 0.15413 |
| 0.15596 |
| 0.15463 |
| 0.15908 |
| 0.16069 |
| 0.16081 |
| 0.15838 |
| 0.16489 |
| 0.17133 |
| 0.16812 |
| 0.17667 |
| 0.18002 |
| 0.18451 |
| 0.18318 |
| 0.18212 |
| 0.17488 |
| 0.17382 |
| 0.17352 |
| 0.17555 |
| 0.17690 |
| 0.17252 |
| 0.16899 |
| 0.17282 |
| 0.17359 |
| 0.17387 |
| 0.17744 |
| 0.16934 |
| 0.16798 |
| 0.17363 |
| 0.17988 |
| 0.17580 |
| 0.17904 |
| 0.18079 |
| 0.18123 |
| 0.18330 |
| 0.18422 |
| 0.18422 |
| 0.18906 |
| 0.18771 |
| 0.19052 |
| 0.20176 |
| 0.20293 |
| 0.20771 |
| 0.21014 |
| 0.20892 |
| 0.21233 |
| 0.21077 |
| 0.21037 |
| 0.21000 |
| 0.21634 |
| 0.22405 |
| 0.22288 |
| 0.21831 |
| 0.22076 |
| 0.22189 |
| 0.22714 |
| 0.23058 |
| 0.24159 |
| 0.24682 |
| 0.25993 |
| 0.25487 |
| 0.24619 |
| 0.24736 |
| 0.24729 |
| 0.24645 |
| 0.24887 |
| 0.24979 |
| 0.24883 |
| 0.24592 |
| 0.24714 |
| 0.24146 |
| 0.24010 |
| 0.24275 |
| 0.24871 |
| 0.25208 |
| 0.25540 |
| 0.25698 |
| 0.25633 |
| 0.25298 |
| 0.25312 |
| 0.25515 |
| 0.24836 |
| 0.24889 |
| 0.25430 |
| 0.26214 |
| 0.25810 |
| 0.25435 |
| 0.25358 |
| 0.25652 |
| 0.25382 |
| 0.26203 |
| 0.26601 |
| 0.26450 |
| 0.25803 |
| 0.25078 |
| 0.24879 |
| 0.25018 |
| 0.25400 |
| 0.24741 |
| 0.24847 |
| 0.24800 |
| 0.24584 |
| 0.23820 |
| 0.23973 |
| 0.23619 |
| 0.23483 |
| 0.23824 |
| 0.24053 |
| 0.24015 |
| 0.24676 |
| 0.25496 |
| 0.25263 |
| 0.25760 |
| 0.26020 |
| 0.26153 |
| 0.26277 |
| 0.26461 |
| 0.26815 |
| 0.26570 |
| 0.26208 |
| 0.26223 |
| 0.25430 |
| 0.25994 |
| 0.26861 |
| 0.26811 |
| 0.25926 |
| 0.26094 |
| 0.25882 |
| 0.26386 |
| 0.25799 |
| 0.25468 |
| 0.26056 |
| 0.25454 |
| 0.24952 |
| 0.24249 |
| 0.23119 |
| 0.23296 |
| 0.22412 |
| 0.22123 |
| 0.21751 |
| 0.20896 |
| 0.22082 |
| 0.22345 |
| 0.19799 |
| 0.25725 |
| 0.27633 |
| 0.28598 |
| 0.27792 |
| 0.28403 |
| 0.29534 |
| 0.28798 |
| 0.28688 |
| 0.29084 |
| 0.28500 |
| 0.28916 |
| 0.28798 |
| 0.30510 |
| 0.31183 |
| 0.32711 |
| 0.32016 |
| 0.31396 |
| 0.31865 |
| 0.32832 |
| 0.32512 |
| 0.32898 |
| 0.33048 |
| 0.33800 |
| 0.33643 |
| 0.33637 |
| 0.33497 |
| 0.33517 |
| 0.32615 |
| 0.33060 |
| 0.33049 |
| 0.34042 |
| 0.33812 |
| 0.34007 |
| 0.34066 |
| 0.34654 |
| 0.33929 |
| 0.33653 |
| 0.33675 |
| 0.33937 |
| 0.33975 |
| 0.34375 |
| 0.34468 |
| 0.34956 |
| 0.34765 |
| 0.35803 |
| 0.35543 |
| 0.35947 |
| 0.36522 |
| 0.36682 |
| 0.36493 |
| 0.36031 |
| 0.36100 |
| 0.35785 |
| 0.35512 |
| 0.35478 |
| 0.36367 |
| 0.36434 |
| 0.36688 |
| 0.37663 |
| 0.37390 |
| 0.37672 |
| 0.37898 |
| 0.37537 |
| 0.37530 |
| 0.37986 |
| 0.37758 |
| 0.37372 |
| 0.37001 |
| 0.35604 |
| 0.35716 |
| 0.36079 |
| 0.36341 |
| 0.35768 |
| 0.35326 |
| 0.35521 |
| 0.36097 |
| 0.35882 |
| 0.35662 |
| 0.35504 |
| 0.35025 |
| 0.35078 |
| 0.35106 |
| 0.36638 |
| 0.39235 |
| 0.39642 |
| 0.39029 |
| 0.38470 |
| 0.38028 |
| 0.39113 |
| 0.40376 |
| 0.40262 |
| 0.40889 |
| 0.42484 |
| 0.42699 |
| 0.42349 |
| 0.42838 |
| 0.43076 |
| 0.43941 |
| 0.44560 |
| 0.44533 |
| 0.44736 |
| 0.44712 |
| 0.44549 |
| 0.44296 |
| 0.43808 |
| 0.44432 |
| 0.44051 |
| 0.44190 |
| 0.45664 |
| 0.45918 |
| 0.46353 |
| 0.46247 |
| 0.46361 |
| 0.46941 |
| 0.46981 |
| 0.46401 |
| 0.46313 |
| 0.46273 |
| 0.46746 |
| 0.45534 |
| 0.45542 |
| 0.46601 |
| 0.46176 |
| 0.46254 |
| 0.45929 |
| 0.46334 |
| 0.46511 |
| 0.47094 |
| 0.47358 |
| 0.48076 |
| 0.47956 |
| 0.47620 |
| 0.47397 |
| 0.47641 |
| 0.47538 |
| 0.46935 |
| 0.47148 |
| 0.48051 |
| 0.46797 |
| 0.47164 |
| 0.47538 |
| 0.48954 |
| 0.48807 |
| 0.48595 |
| 0.49307 |
| 0.47700 |
| 0.47508 |
| 0.46454 |
| 0.47290 |
| 0.46914 |
| 0.46652 |
| 0.45860 |
| 0.47652 |
| 0.48204 |
| 0.47589 |
| 0.47405 |
| 0.48667 |
| 0.49486 |
| 0.49728 |
| 0.50425 |
| 0.50981 |
| 0.49729 |
| 0.48290 |
| 0.48412 |
| 0.47125 |
| 0.47518 |
| 0.49056 |
| 0.48905 |
| 0.48489 |
| 0.47064 |
| 0.47025 |
| 0.47415 |
| 0.48053 |
| 0.49529 |
| 0.51139 |
| 0.50138 |
| 0.49709 |
| 0.49750 |
| 0.49834 |
| 0.51199 |
| 0.51894 |
| 0.52398 |
| 0.51807 |
| 0.52692 |
| 0.53535 |
| 0.52267 |
| 0.53615 |
| 0.53044 |
| 0.52990 |
| 0.53153 |
| 0.51808 |
| 0.53181 |
| 0.53131 |
| 0.52076 |
| 0.51481 |
| 0.51336 |
| 0.51569 |
| 0.50956 |
| 0.50678 |
| 0.50238 |
| 0.50199 |
| 0.50384 |
| 0.50300 |
| 0.49990 |
| 0.49659 |
| 0.49590 |
| 0.49397 |
| 0.49547 |
| 0.50228 |
| 0.50289 |
| 0.50694 |
| 0.50339 |
| 0.50286 |
| 0.50115 |
| 0.50012 |
| 0.49635 |
| 0.49722 |
| 0.51301 |
| 0.51377 |
| 0.51935 |
| 0.51137 |
| 0.51330 |
| 0.51302 |
| 0.50756 |
| 0.50268 |
| 0.50043 |
| 0.51109 |
| 0.50239 |
| 0.48970 |
| 0.49610 |
| 0.49990 |
| 0.50267 |
| 0.50379 |
| 0.50820 |
| 0.50465 |
| 0.50157 |
| 0.49918 |
| 0.50623 |
| 0.50738 |
| 0.51356 |
| 0.52765 |
| 0.53397 |
| 0.55089 |
| 0.54089 |
| 0.53962 |
| 0.54332 |
| 0.52702 |
| 0.52331 |
| 0.52186 |
| 0.52694 |
| 0.52347 |
| 0.53154 |
| 0.53238 |
| 0.53060 |
| 0.53475 |
| 0.53483 |
| 0.53314 |
| 0.54976 |
| 0.55520 |
| 0.56092 |
| 0.56902 |
| 0.58093 |
| 0.56401 |
| 0.56547 |
| 0.56668 |
| 0.56179 |
| 0.56321 |
| 0.55714 |
| 0.55852 |
| 0.55830 |
| 0.54545 |
| 0.56181 |
| 0.55375 |
| 0.55487 |
| 0.54307 |
| 0.53832 |
| 0.53980 |
| 0.53961 |
| 0.53684 |
| 0.53095 |
| 0.52526 |
| 0.53101 |
| 0.54122 |
| 0.54537 |
| 0.53963 |
| 0.54806 |
| 0.54930 |
| 0.54506 |
| 0.54281 |
| 0.53919 |
| 0.53526 |
| 0.53467 |
| 0.53899 |
| 0.53611 |
| 0.53195 |
| 0.53249 |
| 0.53686 |
| 0.53290 |
| 0.53356 |
| 0.53310 |
| 0.54058 |
| 0.53662 |
| 0.53989 |
| 0.53946 |
| 0.54158 |
| 0.53807 |
| 0.53344 |
| 0.53014 |
| 0.53635 |
| 0.53662 |
| 0.53483 |
| 0.53116 |
| 0.53014 |
| 0.53179 |
| 0.52807 |
| 0.53512 |
| 0.53900 |
| 0.53802 |
| 0.53964 |
| 0.54976 |
| 0.54622 |
| 0.55352 |
| 0.55567 |
| 0.55242 |
| 0.55357 |
| 0.55401 |
| 0.55597 |
| 0.54604 |
| 0.54091 |
| 0.53695 |
| 0.53952 |
| 0.53823 |
| 0.53134 |
| 0.52210 |
| 0.53001 |
| 0.52967 |
| 0.52806 |
| 0.53350 |
| 0.52888 |
| 0.52908 |
| 0.52840 |
| 0.52142 |
| 0.52308 |
| 0.52241 |
| 0.51849 |
| 0.51927 |
| 0.53130 |
| 0.53194 |
| 0.53149 |
| 0.54246 |
| 0.54881 |
| 0.54937 |
| 0.54255 |
| 0.53815 |
| 0.52700 |
| 0.52656 |
| 0.54838 |
| 0.55599 |
| 0.55035 |
| 0.54227 |
| 0.54060 |
| 0.53750 |
| 0.54078 |
| 0.53613 |
| 0.53932 |
| 0.55445 |
| 0.54220 |
| 0.53635 |
| 0.56555 |
| 0.57080 |
| 0.57711 |
| 0.58318 |
| 0.58880 |
| 0.59958 |
| 0.58889 |
| 0.58346 |
| 0.59236 |
| 0.59436 |
| 0.60156 |
| 0.60058 |
| 0.61296 |
| 0.62225 |
| 0.62785 |
| 0.62897 |
| 0.62536 |
| 0.63166 |
| 0.62883 |
| 0.61631 |
| 0.61428 |
| 0.62620 |
| 0.62505 |
| 0.62458 |
| 0.62581 |
| 0.64132 |
| 0.65067 |
| 0.63414 |
| 0.62991 |
| 0.64384 |
| 0.64606 |
| 0.66891 |
| 0.68110 |
| 0.69168 |
| 0.69978 |
| 0.70038 |
| 0.70030 |
| 0.71006 |
| 0.71166 |
| 0.71120 |
| 0.71921 |
| 0.71508 |
| 0.70521 |
| 0.70639 |
| 0.71516 |
| 0.72550 |
| 0.73492 |
| 0.73489 |
| 0.73935 |
| 0.73069 |
| 0.73192 |
| 0.73179 |
| 0.74799 |
| 0.73498 |
| 0.76073 |
| 0.72806 |
| 0.73226 |
| 0.73936 |
| 0.76592 |
| 0.75437 |
| 0.76388 |
| 0.73910 |
| 0.72899 |
| 0.72322 |
| 0.73034 |
| 0.72649 |
| 0.72394 |
| 0.71549 |
| 0.71301 |
| 0.70666 |
| 0.71736 |
| 0.71809 |
| 0.72129 |
| 0.73061 |
| 0.74164 |
| 0.75685 |
| 0.75621 |
| 0.74327 |
| 0.74303 |
| 0.73978 |
| 0.73999 |
| 0.74521 |
| 0.74232 |
| 0.72729 |
| 0.73406 |
| 0.71454 |
| 0.72259 |
| 0.72372 |
| 0.72992 |
| 0.73545 |
| 0.73499 |
| 0.74224 |
| 0.75539 |
| 0.76829 |
| 0.77064 |
| 0.77715 |
| 0.77542 |
| 0.78315 |
| 0.79150 |
| 0.80119 |
| 0.80762 |
| 0.80882 |
| 0.81217 |
| 0.82124 |
| 0.81403 |
| 0.82643 |
| 0.81537 |
| 0.80565 |
| 0.80690 |
| 0.81227 |
| 0.81525 |
| 0.80609 |
| 0.82726 |
| 0.84510 |
| 0.84416 |
| 0.85614 |
| 0.86208 |
| 0.86827 |
| 0.86957 |
| 0.89054 |
| 0.86766 |
| 0.85479 |
| 0.89400 |
| 0.87234 |
| 0.91627 |
| 0.92026 |
| 0.92764 |
| 0.91340 |
| 0.95649 |
| 0.92669 |
| 0.90437 |
| 0.92597 |
| 0.91306 |
| 0.95411 |
| 0.95973 |
| 0.95695 |
| 0.95198 |
| 0.97068 |
| 0.96767 |
| 0.93172 |
| 0.96487 |
| 0.95831 |
| 0.98367 |
| 0.94596 |
| 1.04993 |
| 1.05123 |
| 0.98051 |
| 0.95605 |
| 0.98242 |
| 1.00179 |
| 0.99092 |
| 0.97254 |
| 0.96954 |
| 0.95393 |
| 0.93257 |
| 0.86779 |
| 0.85985 |
| 0.84819 |
| 0.85256 |
| 0.85096 |
| 0.85505 |
| 0.85433 |
| 0.84294 |
| 0.85495 |
| 0.83520 |
| 0.85104 |
| 0.84121 |
| 0.83824 |
| 0.83257 |
| 0.80810 |
| 0.82234 |
| 0.84384 |
| 0.83404 |
| 0.88241 |
| 0.85688 |
| 0.87441 |
| 0.87389 |
| 0.90134 |
| 0.91592 |
| 0.90390 |
| 0.94549 |
| 0.95089 |
| 0.95971 |
| 0.96644 |
| 0.98098 |
| 0.97561 |
| 0.97039 |
| 0.97920 |
| 0.96965 |
| 0.95877 |
| 0.95294 |
| 0.94988 |
| 0.93403 |
| 0.91484 |
| 0.91319 |
| 0.91563 |
| 0.91618 |
| 0.93910 |
| 0.92999 |
| 0.94016 |
| 0.94459 |
| 0.93225 |
| 0.93684 |
| 0.91452 |
| 0.92032 |
| 0.92042 |
| 0.91065 |
| 0.89635 |
| 0.90566 |
| 0.90035 |
| 0.90447 |
| 0.89420 |
| 0.89594 |
| 0.91141 |
| 0.88616 |
| 0.91484 |
| 0.92060 |
| 0.92196 |
| 0.90017 |
| 0.90512 |
| 0.88274 |
| 0.89406 |
| 0.88491 |
| 0.89289 |
| 0.88220 |
| 0.89279 |
| 0.89581 |
| 0.90485 |
| 0.89058 |
| 0.91079 |
| 0.91849 |
| 0.91796 |
| 0.91205 |
| 0.90604 |
| 0.89938 |
| 0.89362 |
| 0.88770 |
| 0.89591 |
| 0.89176 |
| 0.89829 |
| 0.89082 |
| 0.87040 |
| 0.87427 |
| 0.89197 |
| 0.90185 |
| 0.89649 |
| 0.89335 |
| 0.90216 |
| 0.89885 |
| 0.89448 |
| 0.88545 |
| 0.87764 |
| 0.90753 |
| 0.89837 |
| 0.89033 |
| 0.88573 |
| 0.90554 |
| 0.89712 |
| 0.89455 |
| 0.87569 |
| 0.85653 |
| 0.84023 |
| 0.85880 |
| 0.85718 |
| 0.82386 |
| 0.84510 |
| 0.86252 |
| 0.84101 |
| 0.86029 |
| 0.87217 |
| 0.89157 |
| 0.98140 |
| 0.99687 |
| 1.01299 |
| 1.00578 |
| 1.02203 |
| 1.03711 |
| 1.05249 |
| 1.04186 |
| 1.01355 |
| 1.02914 |
| 1.02949 |
| 1.02353 |
| 1.01887 |
| 1.01148 |
| 1.00566 |
| 1.00230 |
| 0.99397 |
| 0.99552 |
| 1.00954 |
| 1.01499 |
| 0.99878 |
| 0.98132 |
| 0.98183 |
| 0.99514 |
| 0.99448 |
| 1.00699 |
| 1.00190 |
| 0.98966 |
| 0.97833 |
| 0.97915 |
| 0.97841 |
| 0.96970 |
| 0.97966 |
| 0.97037 |
| 0.96933 |
| 0.97677 |
| 0.97736 |
| 0.97013 |
| 0.96272 |
| 0.98794 |
| 0.99383 |
| 0.98046 |
| 0.99686 |
| 0.99797 |
| 0.99328 |
| 0.96206 |
| 0.94590 |
| 0.95394 |
| 0.95904 |
| 0.95657 |
| 0.95113 |
| 0.95603 |
| 0.95395 |
| 0.92516 |
| 0.93850 |
| 0.94471 |
| 0.95636 |
| 0.95464 |
| 0.94988 |
| 0.94615 |
| 0.98232 |
| 1.00166 |
| 0.98323 |
| 0.96898 |
| 0.96510 |
| 0.98462 |
| 0.96572 |
| 0.96864 |
| 0.98396 |
| 0.94913 |
| 0.95421 |
| 0.95408 |
| 0.94285 |
| 0.91824 |
| 0.91849 |
| 0.89340 |
| 0.88436 |
| 0.89103 |
| 0.90834 |
| 0.90934 |
| 0.91177 |
| 0.92533 |
| 0.91017 |
| 0.92141 |
| 0.93984 |
| 0.93462 |
| 0.95151 |
| 0.95432 |
| 0.94549 |
| 0.93376 |
| 0.95259 |
| 0.95950 |
| 0.96992 |
| 0.94739 |
| 0.95437 |
| 0.94946 |
| 0.96860 |
| 0.95174 |
| 0.97222 |
| 0.96208 |
| 0.96254 |
| 0.92940 |
| 0.92875 |
| 0.94204 |
| 0.93875 |
| 0.95482 |
| 0.99256 |
| 0.99332 |
| 1.00749 |
| 1.00965 |
| 1.00946 |
| 1.03839 |
| 1.00289 |
| 0.98110 |
| 0.97061 |
| 0.94954 |
| 0.96258 |
| 0.98095 |
| 0.97862 |
| 0.97447 |