Istoria de rate de zi cu zi TTD /GEL întrucât miercuri, 28 aprilie 2004.
Maxim a fost atins pe
1 dolar din Trinidad-Tobago = 0.5123 lari georgian
minim asupra
1 dolar din Trinidad-Tobago = 0.2234 lari georgian
Istoria Prețul de GEL / TTD
Date | TTD/GEL |
| 0.4230 |
| 0.4099 |
| 0.3992 |
| 0.4025 |
| 0.3933 |
| 0.3925 |
| 0.3946 |
| 0.3943 |
| 0.3932 |
| 0.3961 |
| 0.3969 |
| 0.3973 |
| 0.3941 |
| 0.3906 |
| 0.3905 |
| 0.3900 |
| 0.3884 |
| 0.3906 |
| 0.3921 |
| 0.3970 |
| 0.3906 |
| 0.3947 |
| 0.3958 |
| 0.3945 |
| 0.3947 |
| 0.3962 |
| 0.3926 |
| 0.3980 |
| 0.3992 |
| 0.3967 |
| 0.3968 |
| 0.3980 |
| 0.3990 |
| 0.3968 |
| 0.3946 |
| 0.3941 |
| 0.3939 |
| 0.3952 |
| 0.3897 |
| 0.3859 |
| 0.3876 |
| 0.3862 |
| 0.3850 |
| 0.3846 |
| 0.3843 |
| 0.3807 |
| 0.3824 |
| 0.3787 |
| 0.3817 |
| 0.3837 |
| 0.3880 |
| 0.3843 |
| 0.3840 |
| 0.3857 |
| 0.3808 |
| 0.3742 |
| 0.3793 |
| 0.3679 |
| 0.3672 |
| 0.3691 |
| 0.3696 |
| 0.3796 |
| 0.3829 |
| 0.3875 |
| 0.3897 |
| 0.3910 |
| 0.3891 |
| 0.3873 |
| 0.3893 |
| 0.3917 |
| 0.3957 |
| 0.3974 |
| 0.3980 |
| 0.3911 |
| 0.3924 |
| 0.3963 |
| 0.3990 |
| 0.3954 |
| 0.3978 |
| 0.4024 |
| 0.4075 |
| 0.4090 |
| 0.4062 |
| 0.4108 |
| 0.4141 |
| 0.4156 |
| 0.4157 |
| 0.4157 |
| 0.4222 |
| 0.4261 |
| 0.4114 |
| 0.4107 |
| 0.3993 |
| 0.4029 |
| 0.4324 |
| 0.4330 |
| 0.4319 |
| 0.4330 |
| 0.4325 |
| 0.4306 |
| 0.4323 |
| 0.4342 |
| 0.4266 |
| 0.4250 |
| 0.4388 |
| 0.4460 |
| 0.4475 |
| 0.4464 |
| 0.4754 |
| 0.4746 |
| 0.5030 |
| 0.4566 |
| 0.4389 |
| 0.4418 |
| 0.4366 |
| 0.4485 |
| 0.4538 |
| 0.4545 |
| 0.4553 |
| 0.4543 |
| 0.4532 |
| 0.4544 |
| 0.4559 |
| 0.4569 |
| 0.4567 |
| 0.4603 |
| 0.4638 |
| 0.4653 |
| 0.4664 |
| 0.4612 |
| 0.4599 |
| 0.4593 |
| 0.4620 |
| 0.4575 |
| 0.4572 |
| 0.4575 |
| 0.4571 |
| 0.4584 |
| 0.4580 |
| 0.4558 |
| 0.4570 |
| 0.4527 |
| 0.4556 |
| 0.4574 |
| 0.4628 |
| 0.4656 |
| 0.4631 |
| 0.4635 |
| 0.4655 |
| 0.4629 |
| 0.4796 |
| 0.4853 |
| 0.4997 |
| 0.5041 |
| 0.5093 |
| 0.5077 |
| 0.5071 |
| 0.5050 |
| 0.5052 |
| 0.4971 |
| 0.4896 |
| 0.4901 |
| 0.4904 |
| 0.4906 |
| 0.4886 |
| 0.4852 |
| 0.4902 |
| 0.4878 |
| 0.4876 |
| 0.4867 |
| 0.4867 |
| 0.4868 |
| 0.4830 |
| 0.4817 |
| 0.4864 |
| 0.4845 |
| 0.4908 |
| 0.4882 |
| 0.4875 |
| 0.4903 |
| 0.4779 |
| 0.4752 |
| 0.4759 |
| 0.4738 |
| 0.4730 |
| 0.4930 |
| 0.4750 |
| 0.4628 |
| 0.4541 |
| 0.4564 |
| 0.4584 |
| 0.4563 |
| 0.4562 |
| 0.4565 |
| 0.4561 |
| 0.4559 |
| 0.4541 |
| 0.4522 |
| 0.4515 |
| 0.4514 |
| 0.4525 |
| 0.4425 |
| 0.4693 |
| 0.4709 |
| 0.4724 |
| 0.4739 |
| 0.4752 |
| 0.4753 |
| 0.4654 |
| 0.4710 |
| 0.4699 |
| 0.4877 |
| 0.4868 |
| 0.4136 |
| 0.4126 |
| 0.4121 |
| 0.4134 |
| 0.4241 |
| 0.4233 |
| 0.4278 |
| 0.4266 |
| 0.4252 |
| 0.4270 |
| 0.4228 |
| 0.4229 |
| 0.4225 |
| 0.4238 |
| 0.4319 |
| 0.4395 |
| 0.4403 |
| 0.4380 |
| 0.4380 |
| 0.4375 |
| 0.4362 |
| 0.4378 |
| 0.4381 |
| 0.4379 |
| 0.4394 |
| 0.4384 |
| 0.4356 |
| 0.4381 |
| 0.4317 |
| 0.4358 |
| 0.4312 |
| 0.4318 |
| 0.4293 |
| 0.4330 |
| 0.4246 |
| 0.4195 |
| 0.4201 |
| 0.4154 |
| 0.4114 |
| 0.4053 |
| 0.4049 |
| 0.4090 |
| 0.4105 |
| 0.4071 |
| 0.4050 |
| 0.4008 |
| 0.3994 |
| 0.3980 |
| 0.3971 |
| 0.3968 |
| 0.3971 |
| 0.3953 |
| 0.3949 |
| 0.3968 |
| 0.3936 |
| 0.3942 |
| 0.3887 |
| 0.3905 |
| 0.3907 |
| 0.3914 |
| 0.3915 |
| 0.3932 |
| 0.3941 |
| 0.3940 |
| 0.3919 |
| 0.3954 |
| 0.3932 |
| 0.3945 |
| 0.3940 |
| 0.3933 |
| 0.3632 |
| 0.3629 |
| 0.3630 |
| 0.3631 |
| 0.3629 |
| 0.3646 |
| 0.3601 |
| 0.3626 |
| 0.3629 |
| 0.3680 |
| 0.3671 |
| 0.3681 |
| 0.3670 |
| 0.3630 |
| 0.3633 |
| 0.3633 |
| 0.3637 |
| 0.3633 |
| 0.3634 |
| 0.3631 |
| 0.3643 |
| 0.3643 |
| 0.3631 |
| 0.3636 |
| 0.3662 |
| 0.3626 |
| 0.3622 |
| 0.3643 |
| 0.3609 |
| 0.3611 |
| 0.3615 |
| 0.3619 |
| 0.3554 |
| 0.3586 |
| 0.3640 |
| 0.3627 |
| 0.3656 |
| 0.3671 |
| 0.3661 |
| 0.3622 |
| 0.3657 |
| 0.3708 |
| 0.3776 |
| 0.3791 |
| 0.3833 |
| 0.3859 |
| 0.3774 |
| 0.3886 |
| 0.3976 |
| 0.4025 |
| 0.4007 |
| 0.3679 |
| 0.3803 |
| 0.3782 |
| 0.3774 |
| 0.3697 |
| 0.3697 |
| 0.3652 |
| 0.3646 |
| 0.3642 |
| 0.3659 |
| 0.3609 |
| 0.3638 |
| 0.3564 |
| 0.3547 |
| 0.3550 |
| 0.3527 |
| 0.3582 |
| 0.3532 |
| 0.3560 |
| 0.3556 |
| 0.3560 |
| 0.3578 |
| 0.3583 |
| 0.3576 |
| 0.3592 |
| 0.3604 |
| 0.3594 |
| 0.3602 |
| 0.3640 |
| 0.3626 |
| 0.3582 |
| 0.3549 |
| 0.3593 |
| 0.3623 |
| 0.3633 |
| 0.3693 |
| 0.3742 |
| 0.3627 |
| 0.3839 |
| 0.3932 |
| 0.3912 |
| 0.4000 |
| 0.4039 |
| 0.3964 |
| 0.4028 |
| 0.4108 |
| 0.3971 |
| 0.4056 |
| 0.4077 |
| 0.3872 |
| 0.3784 |
| 0.3719 |
| 0.3710 |
| 0.3709 |
| 0.3653 |
| 0.3581 |
| 0.3565 |
| 0.3541 |
| 0.3487 |
| 0.3472 |
| 0.3437 |
| 0.3459 |
| 0.3453 |
| 0.3435 |
| 0.3416 |
| 0.3397 |
| 0.3485 |
| 0.3511 |
| 0.3504 |
| 0.3505 |
| 0.3501 |
| 0.3587 |
| 0.3546 |
| 0.3553 |
| 0.3349 |
| 0.3268 |
| 0.3271 |
| 0.3291 |
| 0.3271 |
| 0.3372 |
| 0.3406 |
| 0.3415 |
| 0.3437 |
| 0.3472 |
| 0.3501 |
| 0.3552 |
| 0.3576 |
| 0.3540 |
| 0.3735 |
| 0.3828 |
| 0.3823 |
| 0.3862 |
| 0.3887 |
| 0.3874 |
| 0.3869 |
| 0.3857 |
| 0.3809 |
| 0.3790 |
| 0.3766 |
| 0.3762 |
| 0.3770 |
| 0.3759 |
| 0.3753 |
| 0.3768 |
| 0.3776 |
| 0.3753 |
| 0.3745 |
| 0.3783 |
| 0.3802 |
| 0.3751 |
| 0.3760 |
| 0.3779 |
| 0.3728 |
| 0.3879 |
| 0.3786 |
| 0.3738 |
| 0.3721 |
| 0.3759 |
| 0.3651 |
| 0.3635 |
| 0.3583 |
| 0.3557 |
| 0.3548 |
| 0.3533 |
| 0.3524 |
| 0.3523 |
| 0.3528 |
| 0.3526 |
| 0.3588 |
| 0.3634 |
| 0.3596 |
| 0.3714 |
| 0.3694 |
| 0.3655 |
| 0.3613 |
| 0.3552 |
| 0.3528 |
| 0.3550 |
| 0.3497 |
| 0.3511 |
| 0.2788 |
| 0.2781 |
| 0.2779 |
| 0.2785 |
| 0.2780 |
| 0.2788 |
| 0.2786 |
| 0.2782 |
| 0.2784 |
| 0.2777 |
| 0.2775 |
| 0.2767 |
| 0.2780 |
| 0.2852 |
| 0.2782 |
| 0.2859 |
| 0.2831 |
| 0.2780 |
| 0.2776 |
| 0.2765 |
| 0.2777 |
| 0.2771 |
| 0.2779 |
| 0.2776 |
| 0.2768 |
| 0.2769 |
| 0.2762 |
| 0.2758 |
| 0.2748 |
| 0.2749 |
| 0.2748 |
| 0.2758 |
| 0.2751 |
| 0.2765 |
| 0.2763 |
| 0.2777 |
| 0.2781 |
| 0.2757 |
| 0.2759 |
| 0.2762 |
| 0.2748 |
| 0.2754 |
| 0.2745 |
| 0.2738 |
| 0.2741 |
| 0.2735 |
| 0.2739 |
| 0.2720 |
| 0.2726 |
| 0.2730 |
| 0.2738 |
| 0.2748 |
| 0.2734 |
| 0.2738 |
| 0.2744 |
| 0.2730 |
| 0.2720 |
| 0.2734 |
| 0.2772 |
| 0.2767 |
| 0.2762 |
| 0.2746 |
| 0.2732 |
| 0.2724 |
| 0.2713 |
| 0.2700 |
| 0.2703 |
| 0.2651 |
| 0.2633 |
| 0.2621 |
| 0.2625 |
| 0.2610 |
| 0.2603 |
| 0.2596 |
| 0.2600 |
| 0.2591 |
| 0.2595 |
| 0.2591 |
| 0.2583 |
| 0.2597 |
| 0.2586 |
| 0.2591 |
| 0.2586 |
| 0.2584 |
| 0.2599 |
| 0.2573 |
| 0.2575 |
| 0.2586 |
| 0.2581 |
| 0.2579 |
| 0.2573 |
| 0.2577 |
| 0.2598 |
| 0.2575 |
| 0.2548 |
| 0.2549 |
| 0.2562 |
| 0.2568 |
| 0.2576 |
| 0.2581 |
| 0.2579 |
| 0.2574 |
| 0.2583 |
| 0.2568 |
| 0.2587 |
| 0.2587 |
| 0.2596 |
| 0.2573 |
| 0.2590 |
| 0.2596 |
| 0.2586 |
| 0.2597 |
| 0.2587 |
| 0.2595 |
| 0.2604 |
| 0.2591 |
| 0.2584 |
| 0.2603 |
| 0.2605 |
| 0.2598 |
| 0.2598 |
| 0.2607 |
| 0.2599 |
| 0.2591 |
| 0.2594 |
| 0.2586 |
| 0.2595 |
| 0.2600 |
| 0.2694 |
| 0.2706 |
| 0.2696 |
| 0.2697 |
| 0.2718 |
| 0.2692 |
| 0.2698 |
| 0.2698 |
| 0.2701 |
| 0.2699 |
| 0.2702 |
| 0.2704 |
| 0.2665 |
| 0.2660 |
| 0.2587 |
| 0.2575 |
| 0.2581 |
| 0.2580 |
| 0.2566 |
| 0.2564 |
| 0.2559 |
| 0.2568 |
| 0.2576 |
| 0.2571 |
| 0.2585 |
| 0.2589 |
| 0.2601 |
| 0.2591 |
| 0.2599 |
| 0.2608 |
| 0.2628 |
| 0.2611 |
| 0.2596 |
| 0.2630 |
| 0.2639 |
| 0.2643 |
| 0.2639 |
| 0.2644 |
| 0.2640 |
| 0.2637 |
| 0.2621 |
| 0.2617 |
| 0.2617 |
| 0.2610 |
| 0.2619 |
| 0.2619 |
| 0.2623 |
| 0.2622 |
| 0.2614 |
| 0.2620 |
| 0.2614 |
| 0.2614 |
| 0.2637 |
| 0.2628 |
| 0.2627 |
| 0.2631 |
| 0.2627 |
| 0.2606 |
| 0.2604 |
| 0.2623 |
| 0.2630 |
| 0.2612 |
| 0.2623 |
| 0.2654 |
| 0.2651 |
| 0.2637 |
| 0.2619 |
| 0.2597 |
| 0.2616 |
| 0.2626 |
| 0.2633 |
| 0.2653 |
| 0.2674 |
| 0.2663 |
| 0.2602 |
| 0.2604 |
| 0.2619 |
| 0.2599 |
| 0.2685 |
| 0.2708 |
| 0.2712 |
| 0.2702 |
| 0.2721 |
| 0.2763 |
| 0.2769 |
| 0.2812 |
| 0.2845 |
| 0.2864 |
| 0.2864 |
| 0.2867 |
| 0.2821 |
| 0.2806 |
| 0.2782 |
| 0.2788 |
| 0.2797 |
| 0.2789 |
| 0.2788 |
| 0.2772 |
| 0.2793 |
| 0.2787 |
| 0.2821 |
| 0.2823 |
| 0.2891 |
| 0.2864 |
| 0.2863 |
| 0.2857 |
| 0.2913 |
| 0.2940 |
| 0.2923 |
| 0.2926 |
| 0.2916 |
| 0.2937 |
| 0.2926 |
| 0.2915 |
| 0.2923 |
| 0.2926 |
| 0.2920 |
| 0.2928 |
| 0.2925 |
| 0.2993 |
| 0.2995 |
| 0.2926 |
| 0.2832 |
| 0.3026 |
| 0.3018 |
| 0.2885 |
| 0.2818 |
| 0.2811 |
| 0.2793 |
| 0.2761 |
| 0.2770 |
| 0.2761 |
| 0.2757 |
| 0.2739 |
| 0.2722 |
| 0.2750 |
| 0.2779 |
| 0.2727 |
| 0.2713 |
| 0.2757 |
| 0.2725 |
| 0.2702 |
| 0.2692 |
| 0.2687 |
| 0.2691 |
| 0.2684 |
| 0.2678 |
| 0.2655 |
| 0.2672 |
| 0.2686 |
| 0.2688 |
| 0.2678 |
| 0.2702 |
| 0.2699 |
| 0.2699 |
| 0.2700 |
| 0.2696 |
| 0.2695 |
| 0.2703 |
| 0.2715 |
| 0.2711 |
| 0.2712 |
| 0.2706 |
| 0.2691 |
| 0.2700 |
| 0.2692 |
| 0.2690 |
| 0.2683 |
| 0.2687 |
| 0.2661 |
| 0.2666 |
| 0.2654 |
| 0.2648 |
| 0.2678 |
| 0.2641 |
| 0.2646 |
| 0.2662 |
| 0.2663 |
| 0.2646 |
| 0.2647 |
| 0.2659 |
| 0.2689 |
| 0.2679 |
| 0.2646 |
| 0.2672 |
| 0.2696 |
| 0.2709 |
| 0.2688 |
| 0.2677 |
| 0.2674 |
| 0.2672 |
| 0.2662 |
| 0.2663 |
| 0.2663 |
| 0.2664 |
| 0.2235 |
| 0.2238 |
| 0.2275 |
| 0.2273 |
| 0.2274 |
| 0.2271 |
| 0.2300 |
| 0.2300 |
| 0.2335 |
| 0.2307 |
| 0.2289 |
| 0.2282 |
| 0.2282 |
| 0.2280 |
| 0.2271 |
| 0.2266 |
| 0.2276 |
| 0.2283 |
| 0.2283 |
| 0.2286 |
| 0.2286 |
| 0.2303 |
| 0.2285 |
| 0.2266 |
| 0.2280 |
| 0.2291 |
| 0.2301 |
| 0.2292 |
| 0.2303 |
| 0.2299 |
| 0.2289 |
| 0.2301 |
| 0.2316 |
| 0.2315 |
| 0.2314 |
| 0.2336 |
| 0.2328 |
| 0.2313 |
| 0.2312 |
| 0.2318 |
| 0.2352 |
| 0.2381 |
| 0.2480 |
| 0.2480 |
| 0.2480 |
| 0.2517 |
| 0.2517 |
| 0.2521 |
| 0.2529 |
| 0.2544 |
| 0.2540 |
| 0.2541 |
| 0.2542 |
| 0.2540 |
| 0.2544 |
| 0.2544 |
| 0.2563 |
| 0.2593 |
| 0.2594 |
| 0.2594 |
| 0.2594 |
| 0.2594 |
| 0.2619 |
| 0.2619 |
| 0.2632 |
| 0.2651 |
| 0.2651 |
| 0.2650 |
| 0.2647 |
| 0.2629 |
| 0.2649 |
| 0.2650 |
| 0.2651 |
| 0.2662 |
| 0.2665 |
| 0.2667 |
| 0.2664 |
| 0.2667 |
| 0.2668 |
| 0.2671 |
| 0.2675 |
| 0.2678 |
| 0.2682 |
| 0.2685 |
| 0.2687 |
| 0.2691 |
| 0.2695 |
| 0.2698 |
| 0.2703 |
| 0.2704 |
| 0.2716 |
| 0.2717 |
| 0.2718 |
| 0.2722 |
| 0.2728 |
| 0.2732 |
| 0.2736 |
| 0.2729 |
| 0.2736 |
| 0.2742 |
| 0.2749 |
| 0.2747 |
| 0.2742 |
| 0.2741 |
| 0.2741 |
| 0.2743 |
| 0.2755 |
| 0.2760 |
| 0.2763 |
| 0.2768 |
| 0.2775 |
| 0.2774 |
| 0.2772 |
| 0.2776 |
| 0.2782 |
| 0.2788 |
| 0.2786 |
| 0.2778 |
| 0.2776 |
| 0.2783 |
| 0.2790 |
| 0.2789 |
| 0.2915 |
| 0.2915 |
| 0.2915 |
| 0.2915 |
| 0.2915 |
| 0.2903 |
| 0.2904 |
| 0.2903 |
| 0.2904 |
| 0.2903 |
| 0.2903 |
| 0.2904 |
| 0.2902 |
| 0.2903 |
| 0.2903 |
| 0.2904 |
| 0.2903 |
| 0.2890 |
| 0.2889 |
| 0.2900 |
| 0.2900 |
| 0.2911 |
| 0.2917 |
| 0.2919 |
| 0.2920 |
| 0.2918 |
| 0.2924 |
| 0.2920 |
| 0.2909 |
| 0.2891 |
| 0.2889 |
| 0.2894 |
| 0.2882 |
| 0.2880 |
| 0.2864 |
| 0.2850 |
| 0.2838 |
| 0.2835 |
| 0.2849 |
| 0.2866 |
| 0.2859 |
| 0.2865 |
| 0.2893 |
| 0.2874 |
| 0.2869 |
| 0.2868 |
| 0.2868 |
| 0.2877 |
| 0.2864 |
| 0.2859 |
| 0.2845 |
| 0.2881 |
| 0.2861 |
| 0.2867 |
| 0.2877 |
| 0.2877 |
| 0.2879 |
| 0.2896 |
| 0.2894 |
| 0.2902 |
| 0.2894 |
| 0.2895 |
| 0.2892 |
| 0.2905 |
| 0.2897 |
| 0.2913 |
| 0.2918 |
| 0.2919 |
| 0.2908 |
| 0.2914 |
| 0.2910 |
| 0.2921 |
| 0.2921 |
| 0.2921 |
| 0.2942 |
| 0.2924 |
| 0.2933 |
| 0.2919 |
| 0.2920 |
| 0.2904 |
| 0.2905 |
| 0.2904 |
| 0.2908 |
| 0.2850 |
| 0.2843 |
| 0.2854 |
| 0.2921 |
| 0.2922 |
| 0.2851 |
| 0.2850 |
| 0.2852 |
| 0.2851 |
| 0.2928 |
| 0.2928 |
| 0.2929 |
| 0.2929 |
| 0.2929 |
| 0.3455 |
| 0.3453 |
| 0.3454 |
| 0.3080 |
| 0.3079 |
| 0.3077 |
| 0.3078 |
| 0.3078 |
| 0.3023 |
| 0.3019 |
| 0.3017 |
| 0.2967 |
| 0.3010 |
| 0.3071 |
| 0.3012 |
| 0.3019 |
| 0.3074 |
| 0.3077 |
| 0.3095 |
| 0.3113 |
| 0.3035 |
| 0.3062 |
| 0.3168 |
| 0.3209 |
| 0.3201 |
| 0.3163 |