Istoria de rate de zi cu zi TWD /IQD întrucât miercuri, 28 aprilie 2004.
Maxim a fost atins pe
1 dolar nou din Taiwan = 93.7793 dinar irakian
minim asupra
1 dolar nou din Taiwan = 32.6903 dinar irakian
Istoria Prețul de IQD / TWD
Date | TWD/IQD |
| 40.3602 |
| 40.4871 |
| 40.7994 |
| 40.6992 |
| 40.4354 |
| 40.5756 |
| 40.3421 |
| 40.2333 |
| 40.4190 |
| 40.7136 |
| 40.8745 |
| 41.1719 |
| 41.4903 |
| 41.7600 |
| 41.5701 |
| 41.4985 |
| 41.6829 |
| 41.8451 |
| 41.8224 |
| 41.9734 |
| 41.7413 |
| 41.9345 |
| 42.2623 |
| 42.7805 |
| 42.1506 |
| 41.6985 |
| 41.6120 |
| 41.6560 |
| 41.5374 |
| 41.5829 |
| 40.6112 |
| 40.7763 |
| 40.5864 |
| 40.5433 |
| 40.6881 |
| 40.7323 |
| 40.5356 |
| 40.7636 |
| 41.0448 |
| 41.0117 |
| 41.1136 |
| 41.1557 |
| 41.0033 |
| 41.0470 |
| 41.3261 |
| 41.6752 |
| 41.8121 |
| 42.3005 |
| 41.7793 |
| 42.0926 |
| 42.2062 |
| 42.5171 |
| 42.6427 |
| 42.6437 |
| 42.7395 |
| 42.7139 |
| 42.6054 |
| 42.6936 |
| 47.4891 |
| 42.9128 |
| 47.8916 |
| 47.9444 |
| 47.7203 |
| 47.6782 |
| 48.0428 |
| 48.2769 |
| 48.5985 |
| 48.4493 |
| 48.1824 |
| 48.0669 |
| 47.8964 |
| 47.4944 |
| 47.4929 |
| 47.3925 |
| 47.5198 |
| 47.7234 |
| 47.0732 |
| 46.8861 |
| 47.2437 |
| 45.8040 |
| 45.2628 |
| 45.0220 |
| 45.6146 |
| 45.9209 |
| 45.9126 |
| 45.8550 |
| 46.5675 |
| 47.3439 |
| 47.5438 |
| 48.0576 |
| 48.4080 |
| 48.6576 |
| 48.6162 |
| 48.3888 |
| 48.9066 |
| 48.8517 |
| 48.9504 |
| 49.1292 |
| 49.2840 |
| 49.1350 |
| 49.1504 |
| 49.6228 |
| 50.3274 |
| 49.4730 |
| 49.1117 |
| 49.0828 |
| 49.4922 |
| 49.9810 |
| 51.3632 |
| 51.1525 |
| 51.5458 |
| 52.1791 |
| 52.4451 |
| 52.3779 |
| 52.4217 |
| 52.5635 |
| 52.7299 |
| 53.1859 |
| 52.8628 |
| 52.8225 |
| 52.7271 |
| 52.4545 |
| 52.5829 |
| 52.7215 |
| 52.5744 |
| 52.5397 |
| 52.5705 |
| 52.4456 |
| 52.4653 |
| 52.4558 |
| 52.2081 |
| 52.0400 |
| 52.3406 |
| 52.7783 |
| 52.5505 |
| 52.7856 |
| 52.9601 |
| 52.5864 |
| 52.2747 |
| 52.4716 |
| 52.4747 |
| 52.2243 |
| 52.0065 |
| 51.8472 |
| 52.1671 |
| 52.1323 |
| 52.4542 |
| 52.2108 |
| 52.8101 |
| 52.8090 |
| 52.9984 |
| 52.1105 |
| 52.0571 |
| 52.9731 |
| 52.3705 |
| 52.4917 |
| 51.8899 |
| 51.4092 |
| 51.3146 |
| 51.1734 |
| 51.5424 |
| 51.7720 |
| 51.6068 |
| 52.4443 |
| 52.4872 |
| 52.1204 |
| 52.3730 |
| 52.2209 |
| 52.2801 |
| 52.1363 |
| 52.1302 |
| 51.8997 |
| 51.9531 |
| 42.3437 |
| 42.4062 |
| 42.2481 |
| 41.8045 |
| 41.7965 |
| 41.7464 |
| 41.6496 |
| 41.7229 |
| 41.6898 |
| 41.5089 |
| 41.7179 |
| 41.5080 |
| 40.8724 |
| 41.0883 |
| 40.7402 |
| 40.7122 |
| 40.6715 |
| 40.7502 |
| 40.5422 |
| 40.6587 |
| 40.5983 |
| 40.6781 |
| 40.4508 |
| 40.4704 |
| 40.5282 |
| 40.4210 |
| 40.2054 |
| 40.1674 |
| 40.1010 |
| 39.8593 |
| 39.7310 |
| 39.7545 |
| 39.7900 |
| 39.9790 |
| 39.8245 |
| 39.6521 |
| 39.5529 |
| 39.3853 |
| 39.3811 |
| 39.3801 |
| 39.2877 |
| 39.6833 |
| 39.9062 |
| 39.2615 |
| 39.6985 |
| 39.6906 |
| 39.4528 |
| 39.5411 |
| 39.8640 |
| 39.9038 |
| 39.6768 |
| 39.6405 |
| 39.5344 |
| 39.4856 |
| 39.2037 |
| 39.0804 |
| 39.1340 |
| 39.1517 |
| 39.1723 |
| 39.2265 |
| 38.9172 |
| 39.0046 |
| 39.0128 |
| 38.7075 |
| 38.5087 |
| 38.4895 |
| 38.4988 |
| 38.1780 |
| 38.0152 |
| 37.9764 |
| 38.0559 |
| 37.9571 |
| 37.5988 |
| 38.4296 |
| 38.3767 |
| 38.3268 |
| 38.2083 |
| 38.6376 |
| 38.6268 |
| 37.8506 |
| 37.8197 |
| 37.8656 |
| 37.9181 |
| 37.9669 |
| 38.2986 |
| 38.5331 |
| 38.5653 |
| 38.6508 |
| 38.6117 |
| 38.6495 |
| 38.6726 |
| 38.5912 |
| 38.8403 |
| 38.4964 |
| 38.6282 |
| 38.7784 |
| 38.7013 |
| 38.5985 |
| 38.6744 |
| 38.6777 |
| 38.6430 |
| 38.6345 |
| 38.6462 |
| 38.9470 |
| 38.7041 |
| 38.7745 |
| 38.5562 |
| 38.9831 |
| 38.5837 |
| 38.4987 |
| 38.5567 |
| 38.7820 |
| 38.5717 |
| 38.6327 |
| 38.5864 |
| 38.5409 |
| 39.0123 |
| 38.9349 |
| 38.7092 |
| 38.7025 |
| 38.8205 |
| 38.8656 |
| 38.7681 |
| 38.5589 |
| 38.9056 |
| 38.9577 |
| 39.0098 |
| 39.0587 |
| 39.2266 |
| 38.9684 |
| 39.2116 |
| 39.4455 |
| 39.9548 |
| 40.2455 |
| 39.8643 |
| 39.7733 |
| 39.9393 |
| 39.9627 |
| 40.1491 |
| 40.1970 |
| 40.4278 |
| 40.6056 |
| 40.7712 |
| 40.7012 |
| 40.7474 |
| 40.5880 |
| 40.5733 |
| 40.6635 |
| 41.0322 |
| 40.4796 |
| 40.5487 |
| 40.5888 |
| 40.5794 |
| 40.3238 |
| 40.3534 |
| 39.9605 |
| 39.7966 |
| 39.7282 |
| 39.6060 |
| 39.6611 |
| 38.9988 |
| 38.8976 |
| 38.6038 |
| 38.5488 |
| 38.5604 |
| 38.4979 |
| 38.6409 |
| 38.3717 |
| 38.3911 |
| 38.7326 |
| 38.8342 |
| 39.0131 |
| 38.8539 |
| 38.5917 |
| 38.3508 |
| 38.6011 |
| 38.5502 |
| 38.3037 |
| 38.3990 |
| 38.3036 |
| 38.1019 |
| 38.1831 |
| 38.4138 |
| 38.6206 |
| 38.5609 |
| 38.7267 |
| 38.7350 |
| 39.3192 |
| 39.2967 |
| 39.1660 |
| 39.0772 |
| 39.0014 |
| 38.9322 |
| 38.5363 |
| 38.9132 |
| 39.0466 |
| 38.6664 |
| 38.1906 |
| 38.1524 |
| 38.5182 |
| 38.3726 |
| 38.0505 |
| 38.1665 |
| 37.5825 |
| 37.6090 |
| 37.2354 |
| 36.9146 |
| 36.6111 |
| 36.6799 |
| 36.9254 |
| 37.1380 |
| 36.2961 |
| 36.3173 |
| 36.2298 |
| 36.1667 |
| 36.8243 |
| 36.8984 |
| 36.8018 |
| 36.5676 |
| 36.9373 |
| 37.1281 |
| 37.0889 |
| 37.0940 |
| 36.7927 |
| 37.1605 |
| 36.7511 |
| 36.6245 |
| 37.2017 |
| 37.0689 |
| 36.9834 |
| 36.3131 |
| 36.5825 |
| 36.6677 |
| 35.9104 |
| 36.3000 |
| 35.9101 |
| 35.8642 |
| 35.9278 |
| 35.6665 |
| 35.5398 |
| 34.8290 |
| 35.0883 |
| 35.2137 |
| 35.0537 |
| 35.1056 |
| 34.6804 |
| 35.1290 |
| 34.8372 |
| 35.0241 |
| 34.6173 |
| 34.7018 |
| 33.7383 |
| 33.7328 |
| 34.3435 |
| 33.9030 |
| 33.9186 |
| 33.4920 |
| 33.9453 |
| 33.7464 |
| 33.9297 |
| 34.2377 |
| 34.4852 |
| 34.2366 |
| 34.3757 |
| 34.6306 |
| 35.0352 |
| 34.8437 |
| 34.1571 |
| 36.5001 |
| 36.5262 |
| 36.6768 |
| 36.7108 |
| 36.3725 |
| 35.7890 |
| 36.3418 |
| 35.7528 |
| 35.4962 |
| 35.1152 |
| 34.8928 |
| 36.3253 |
| 37.1378 |
| 37.7291 |
| 37.8157 |
| 37.6442 |
| 37.8361 |
| 38.4268 |
| 38.4201 |
| 38.2035 |
| 37.9353 |
| 38.2752 |
| 38.4977 |
| 38.6361 |
| 38.9046 |
| 38.5610 |
| 38.8191 |
| 38.5615 |
| 38.4930 |
| 37.6242 |
| 38.0748 |
| 37.8427 |
| 37.5018 |
| 37.3857 |
| 37.5855 |
| 37.6370 |
| 37.3734 |
| 37.5989 |
| 37.7003 |
| 37.6058 |
| 36.2135 |
| 37.8187 |
| 35.8094 |
| 36.3074 |
| 36.5722 |
| 37.1726 |
| 37.2770 |
| 37.9290 |
| 37.8836 |
| 38.0252 |
| 38.2455 |
| 38.4057 |
| 38.6288 |
| 38.7420 |
| 38.7379 |
| 38.6097 |
| 38.8531 |
| 38.6957 |
| 38.9429 |
| 38.6605 |
| 38.8386 |
| 39.1962 |
| 39.2389 |
| 39.2642 |
| 39.2391 |
| 39.2574 |
| 39.2770 |
| 39.0156 |
| 39.3259 |
| 39.3787 |
| 39.4517 |
| 39.2356 |
| 38.7971 |
| 39.2325 |
| 39.1844 |
| 38.6541 |
| 39.0423 |
| 38.5752 |
| 38.6456 |
| 38.4669 |
| 38.5236 |
| 38.5764 |
| 38.4980 |
| 39.0052 |
| 38.0889 |
| 38.3778 |
| 38.4472 |
| 38.6830 |
| 38.2827 |
| 38.4873 |
| 38.2413 |
| 38.6707 |
| 38.4189 |
| 38.5660 |
| 39.0488 |
| 38.7338 |
| 38.8932 |
| 38.8517 |
| 39.1868 |
| 39.3080 |
| 39.2734 |
| 39.2951 |
| 39.3357 |
| 39.3967 |
| 39.6366 |
| 39.5992 |
| 39.6308 |
| 39.6705 |
| 39.6554 |
| 39.3170 |
| 39.3217 |
| 39.2784 |
| 39.2657 |
| 39.0554 |
| 38.7789 |
| 38.8464 |
| 38.8785 |
| 38.8002 |
| 38.8607 |
| 38.9150 |
| 38.9071 |
| 38.6976 |
| 38.7846 |
| 38.5690 |
| 38.8707 |
| 38.6268 |
| 38.4396 |
| 38.4598 |
| 38.6066 |
| 38.8848 |
| 39.3548 |
| 39.4176 |
| 38.9883 |
| 38.8106 |
| 38.7456 |
| 38.9132 |
| 38.8283 |
| 39.0338 |
| 39.2137 |
| 39.2016 |
| 39.4210 |
| 39.2675 |
| 39.1368 |
| 39.3434 |
| 39.4695 |
| 40.1942 |
| 40.1593 |
| 40.0495 |
| 40.0778 |
| 40.0795 |
| 39.9854 |
| 40.0104 |
| 40.0122 |
| 39.8806 |
| 39.9055 |
| 40.1016 |
| 39.7906 |
| 39.7030 |
| 39.8248 |
| 39.8665 |
| 39.6887 |
| 39.7401 |
| 39.5838 |
| 39.7555 |
| 39.2799 |
| 38.9550 |
| 38.8973 |
| 38.7403 |
| 38.8254 |
| 38.8181 |
| 38.8260 |
| 38.7162 |
| 38.7427 |
| 38.8312 |
| 38.9812 |
| 38.8049 |
| 38.9733 |
| 38.8902 |
| 38.7597 |
| 39.3040 |
| 39.4631 |
| 39.3467 |
| 39.7196 |
| 39.8714 |
| 39.5168 |
| 39.5015 |
| 39.3335 |
| 39.4375 |
| 39.3581 |
| 39.4875 |
| 39.4557 |
| 39.5109 |
| 39.4259 |
| 39.4414 |
| 39.5103 |
| 39.3442 |
| 39.1479 |
| 38.9057 |
| 38.9372 |
| 38.7413 |
| 38.6292 |
| 38.5588 |
| 38.4743 |
| 38.6630 |
| 38.7351 |
| 38.4693 |
| 38.5374 |
| 38.7775 |
| 38.8443 |
| 39.0834 |
| 38.8125 |
| 38.8591 |
| 38.4588 |
| 38.2335 |
| 38.3773 |
| 39.3239 |
| 39.9167 |
| 40.2825 |
| 40.2269 |
| 40.2834 |
| 40.4885 |
| 40.3176 |
| 40.5299 |
| 40.5484 |
| 40.3062 |
| 40.5110 |
| 40.7213 |
| 40.3015 |
| 40.2968 |
| 40.4789 |
| 40.7425 |
| 40.5561 |
| 40.4067 |
| 40.8625 |
| 40.9177 |
| 40.7607 |
| 40.7686 |
| 40.1435 |
| 40.6424 |
| 40.2745 |
| 39.9341 |
| 39.8043 |
| 39.9660 |
| 40.0755 |
| 39.6127 |
| 40.1576 |
| 40.1631 |
| 40.5870 |
| 40.5472 |
| 40.4824 |
| 40.6102 |
| 39.8809 |
| 40.1971 |
| 39.6740 |
| 39.1033 |
| 38.9526 |
| 38.6944 |
| 38.2743 |
| 38.5551 |
| 38.6277 |
| 38.7025 |
| 38.3124 |
| 38.2885 |
| 38.1578 |
| 37.9303 |
| 37.4718 |
| 37.2736 |
| 36.9147 |
| 36.8195 |
| 36.6915 |
| 36.5665 |
| 36.6463 |
| 36.5458 |
| 36.9268 |
| 36.7719 |
| 36.4959 |
| 36.4093 |
| 36.2857 |
| 36.2708 |
| 36.3478 |
| 36.7749 |
| 36.1937 |
| 35.9656 |
| 36.5166 |
| 36.3824 |
| 36.6904 |
| 37.4958 |
| 37.2277 |
| 37.2924 |
| 37.1924 |
| 36.9194 |
| 36.7932 |
| 36.8488 |
| 36.5838 |
| 36.6419 |
| 36.5129 |
| 36.4752 |
| 36.3897 |
| 36.2792 |
| 36.2439 |
| 35.9780 |
| 36.0945 |
| 36.2928 |
| 36.3325 |
| 36.5805 |
| 35.7161 |
| 35.6190 |
| 35.7109 |
| 35.7318 |
| 35.8357 |
| 35.7635 |
| 35.8546 |
| 35.6676 |
| 35.4432 |
| 35.6107 |
| 35.8545 |
| 35.8240 |
| 35.8980 |
| 35.5515 |
| 35.5367 |
| 35.4529 |
| 35.1525 |
| 35.1357 |
| 35.2376 |
| 35.0484 |
| 35.2716 |
| 35.4564 |
| 35.3811 |
| 35.4556 |
| 34.8889 |
| 35.2602 |
| 35.2947 |
| 35.3228 |
| 35.4157 |
| 35.3859 |
| 35.8077 |
| 35.6270 |
| 35.1302 |
| 35.4514 |
| 35.1804 |
| 34.4568 |
| 34.3067 |
| 34.3450 |
| 34.8728 |
| 34.1045 |
| 34.2279 |
| 33.6921 |
| 33.3628 |
| 32.6903 |
| 33.5131 |
| 33.7717 |
| 33.9856 |
| 34.1788 |
| 34.4028 |
| 34.3891 |
| 34.9042 |
| 34.7939 |
| 35.3054 |
| 35.1049 |
| 35.1266 |
| 34.9024 |
| 35.1029 |
| 35.1198 |
| 35.4692 |
| 35.7842 |
| 35.6655 |
| 35.0005 |
| 36.0107 |
| 36.2365 |
| 36.5665 |
| 36.8824 |
| 36.9528 |
| 36.6532 |
| 37.1265 |
| 37.4780 |
| 37.8091 |
| 37.8375 |
| 38.2093 |
| 38.8344 |
| 38.2752 |
| 38.8925 |
| 39.0208 |
| 39.3375 |
| 39.3254 |
| 39.3436 |
| 39.3549 |
| 39.2514 |
| 39.4358 |
| 39.3211 |
| 39.1527 |
| 38.7247 |
| 39.0363 |
| 39.3225 |
| 39.2498 |
| 39.5254 |
| 39.4250 |
| 39.6807 |
| 39.7996 |
| 39.1530 |
| 39.4961 |
| 38.9432 |
| 38.7051 |
| 38.1349 |
| 37.8393 |
| 37.7795 |
| 37.5097 |
| 37.3248 |
| 37.5686 |
| 37.4123 |
| 37.4283 |
| 37.4046 |
| 37.4124 |
| 37.6356 |
| 37.7734 |
| 37.8335 |
| 37.9433 |
| 38.0406 |
| 37.9951 |
| 37.9820 |
| 37.7770 |
| 37.7519 |
| 37.7397 |
| 37.8447 |
| 37.4199 |
| 37.2412 |
| 37.2926 |
| 37.4170 |
| 37.4544 |
| 37.5561 |
| 37.5574 |
| 37.6360 |
| 37.8229 |
| 37.9796 |
| 38.0252 |
| 38.1688 |
| 38.0823 |
| 38.7837 |
| 38.3952 |
| 38.6021 |
| 38.5694 |
| 38.3516 |
| 38.1928 |
| 38.2789 |
| 38.4667 |
| 38.4143 |
| 38.6080 |
| 38.6297 |
| 38.7058 |
| 38.7064 |
| 38.7916 |
| 38.7307 |
| 38.9082 |
| 39.0508 |
| 38.9676 |
| 39.0401 |
| 39.0334 |
| 39.1734 |
| 39.1390 |
| 39.5573 |
| 40.2564 |
| 40.3145 |
| 40.5948 |
| 42.3105 |
| 43.2479 |
| 43.8532 |
| 44.2953 |
| 44.2763 |
| 44.1370 |
| 44.7470 |
| 44.6126 |
| 44.2776 |
| 44.1652 |
| 44.2460 |
| 44.4739 |
| 44.4314 |
| 44.7787 |
| 44.7869 |
| 44.8610 |
| 45.0720 |
| 44.8971 |
| 45.1713 |
| 45.1280 |
| 44.9963 |
| 45.0404 |
| 44.9302 |
| 44.9374 |
| 45.7036 |
| 45.7669 |
| 44.9400 |
| 45.1170 |
| 45.1783 |
| 45.4390 |
| 45.8905 |
| 45.8017 |
| 46.5036 |
| 46.8941 |
| 46.3341 |
| 45.9366 |
| 45.2985 |
| 45.3589 |
| 45.1266 |
| 45.1282 |
| 45.3674 |
| 45.2235 |
| 45.2814 |
| 45.3037 |
| 45.3657 |
| 45.3916 |
| 45.8034 |
| 45.9784 |
| 45.9583 |
| 46.0102 |
| 45.9142 |
| 44.5747 |
| 44.3183 |
| 44.2933 |
| 43.8003 |
| 43.8933 |
| 43.7346 |
| 43.7167 |
| 44.0209 |
| 43.6273 |
| 43.7985 |
| 43.5081 |
| 43.9266 |
| 44.2446 |
| 44.2378 |
| 44.1912 |
| 44.4214 |
| 44.9867 |
| 45.2917 |
| 45.2777 |
| 45.7614 |
| 46.0062 |
| 46.0980 |
| 46.0599 |
| 46.2499 |
| 46.0837 |
| 46.0796 |
| 46.1590 |
| 46.3911 |
| 46.8148 |
| 46.6320 |
| 46.9733 |
| 46.9128 |
| 46.9546 |
| 46.6433 |
| 46.8503 |
| 46.6651 |
| 46.5883 |
| 46.1436 |
| 46.2119 |
| 46.2785 |
| 46.1916 |
| 46.7127 |
| 47.4807 |
| 47.4079 |
| 46.9750 |
| 46.4386 |
| 46.3695 |
| 46.2912 |
| 46.1325 |
| 46.0695 |
| 46.0579 |
| 45.4323 |
| 46.0205 |
| 45.5592 |
| 45.1653 |
| 45.1978 |
| 45.6066 |
| 45.5078 |
| 45.0067 |
| 44.5890 |
| 44.4918 |
| 43.7351 |
| 43.3440 |
| 43.2631 |
| 43.2882 |
| 43.2234 |
| 43.0624 |
| 43.1243 |
| 43.2132 |
| 43.1437 |
| 43.0066 |
| 43.0583 |
| 42.8503 |
| 42.1645 |
| 42.8498 |
| 42.9704 |
| 42.3310 |
| 42.7435 |
| 43.1845 |
| 43.5002 |
| 43.7182 |
| 44.2207 |
| 43.2667 |
| 43.6820 |
| 43.0351 |
| 43.4302 |
| 92.3651 |
| 93.3409 |