Istoria de rate de zi cu zi TWD /MAD întrucât marți, 20 aprilie 2004.
Maxim a fost atins pe
1 dolar nou din Taiwan = 0.35241 dirham marocan
minim asupra
1 dolar nou din Taiwan = 0.23426 dirham marocan
Istoria Prețul de MAD / TWD
Date | TWD/MAD |
| 0.30842 |
| 0.30927 |
| 0.30783 |
| 0.31001 |
| 0.31062 |
| 0.31127 |
| 0.31145 |
| 0.31222 |
| 0.31154 |
| 0.31480 |
| 0.31689 |
| 0.31752 |
| 0.31985 |
| 0.31990 |
| 0.31831 |
| 0.32088 |
| 0.32056 |
| 0.32121 |
| 0.32113 |
| 0.31688 |
| 0.31864 |
| 0.32055 |
| 0.32349 |
| 0.31813 |
| 0.32211 |
| 0.32301 |
| 0.32102 |
| 0.31961 |
| 0.32203 |
| 0.31701 |
| 0.31821 |
| 0.31903 |
| 0.31963 |
| 0.31861 |
| 0.32243 |
| 0.31901 |
| 0.31822 |
| 0.32183 |
| 0.31889 |
| 0.31936 |
| 0.31966 |
| 0.31227 |
| 0.31119 |
| 0.31039 |
| 0.31350 |
| 0.31149 |
| 0.31380 |
| 0.31293 |
| 0.31582 |
| 0.32192 |
| 0.32425 |
| 0.32956 |
| 0.33085 |
| 0.33383 |
| 0.33335 |
| 0.32846 |
| 0.32532 |
| 0.32632 |
| 0.32937 |
| 0.33147 |
| 0.34113 |
| 0.34018 |
| 0.33972 |
| 0.34036 |
| 0.34016 |
| 0.34153 |
| 0.33725 |
| 0.33656 |
| 0.33364 |
| 0.33793 |
| 0.34002 |
| 0.34163 |
| 0.34118 |
| 0.34296 |
| 0.34451 |
| 0.34318 |
| 0.34629 |
| 0.34726 |
| 0.34352 |
| 0.33892 |
| 0.33807 |
| 0.34406 |
| 0.34667 |
| 0.34444 |
| 0.34367 |
| 0.34163 |
| 0.34670 |
| 0.34558 |
| 0.34778 |
| 0.34745 |
| 0.34856 |
| 0.34258 |
| 0.34058 |
| 0.34194 |
| 0.35159 |
| 0.34133 |
| 0.33714 |
| 0.33834 |
| 0.33914 |
| 0.33670 |
| 0.33527 |
| 0.34074 |
| 0.33780 |
| 0.33930 |
| 0.33723 |
| 0.33936 |
| 0.33918 |
| 0.34254 |
| 0.34012 |
| 0.34905 |
| 0.34107 |
| 0.33925 |
| 0.33682 |
| 0.33464 |
| 0.33973 |
| 0.33565 |
| 0.33642 |
| 0.33593 |
| 0.33548 |
| 0.33529 |
| 0.33345 |
| 0.33342 |
| 0.33275 |
| 0.33346 |
| 0.33214 |
| 0.32903 |
| 0.32587 |
| 0.32635 |
| 0.32579 |
| 0.32372 |
| 0.32321 |
| 0.32395 |
| 0.32531 |
| 0.32375 |
| 0.32398 |
| 0.32394 |
| 0.32283 |
| 0.32211 |
| 0.32231 |
| 0.32282 |
| 0.31901 |
| 0.31894 |
| 0.31875 |
| 0.31935 |
| 0.31852 |
| 0.31967 |
| 0.31880 |
| 0.31978 |
| 0.31942 |
| 0.32140 |
| 0.31447 |
| 0.31503 |
| 0.31882 |
| 0.31954 |
| 0.31987 |
| 0.31708 |
| 0.31535 |
| 0.31852 |
| 0.31725 |
| 0.31649 |
| 0.31907 |
| 0.31963 |
| 0.32168 |
| 0.32000 |
| 0.31909 |
| 0.32115 |
| 0.32101 |
| 0.32037 |
| 0.31969 |
| 0.31453 |
| 0.31496 |
| 0.31745 |
| 0.31874 |
| 0.33092 |
| 0.31882 |
| 0.31836 |
| 0.31930 |
| 0.32035 |
| 0.31903 |
| 0.32347 |
| 0.32038 |
| 0.32015 |
| 0.32161 |
| 0.32245 |
| 0.31893 |
| 0.31912 |
| 0.31353 |
| 0.31329 |
| 0.31195 |
| 0.31481 |
| 0.31289 |
| 0.31610 |
| 0.31854 |
| 0.31953 |
| 0.32462 |
| 0.32649 |
| 0.32812 |
| 0.32979 |
| 0.32624 |
| 0.32529 |
| 0.32605 |
| 0.32699 |
| 0.32847 |
| 0.32806 |
| 0.32957 |
| 0.33127 |
| 0.33259 |
| 0.33422 |
| 0.33886 |
| 0.34078 |
| 0.33065 |
| 0.32500 |
| 0.31555 |
| 0.31415 |
| 0.32030 |
| 0.31990 |
| 0.32378 |
| 0.32218 |
| 0.31767 |
| 0.31979 |
| 0.32148 |
| 0.32060 |
| 0.31866 |
| 0.31900 |
| 0.31943 |
| 0.31900 |
| 0.31734 |
| 0.31699 |
| 0.31692 |
| 0.31683 |
| 0.31780 |
| 0.31703 |
| 0.31559 |
| 0.31474 |
| 0.31599 |
| 0.31430 |
| 0.31447 |
| 0.31339 |
| 0.31372 |
| 0.31012 |
| 0.30813 |
| 0.30516 |
| 0.30671 |
| 0.30375 |
| 0.30091 |
| 0.30964 |
| 0.30924 |
| 0.30772 |
| 0.30783 |
| 0.31069 |
| 0.30828 |
| 0.30646 |
| 0.30651 |
| 0.30770 |
| 0.30806 |
| 0.30800 |
| 0.30970 |
| 0.31219 |
| 0.31260 |
| 0.31165 |
| 0.31083 |
| 0.31256 |
| 0.31399 |
| 0.31195 |
| 0.31177 |
| 0.31136 |
| 0.31071 |
| 0.31043 |
| 0.30929 |
| 0.30918 |
| 0.30968 |
| 0.30942 |
| 0.30954 |
| 0.30856 |
| 0.30765 |
| 0.31246 |
| 0.30982 |
| 0.31186 |
| 0.30801 |
| 0.31084 |
| 0.30832 |
| 0.30593 |
| 0.31002 |
| 0.30938 |
| 0.30854 |
| 0.30767 |
| 0.30592 |
| 0.30606 |
| 0.30893 |
| 0.30483 |
| 0.30496 |
| 0.30635 |
| 0.30699 |
| 0.30633 |
| 0.30995 |
| 0.30927 |
| 0.30954 |
| 0.30865 |
| 0.30893 |
| 0.31013 |
| 0.31097 |
| 0.31090 |
| 0.31241 |
| 0.31542 |
| 0.31678 |
| 0.31986 |
| 0.31832 |
| 0.31527 |
| 0.31433 |
| 0.31443 |
| 0.31349 |
| 0.31203 |
| 0.31203 |
| 0.31429 |
| 0.31625 |
| 0.31368 |
| 0.31439 |
| 0.31377 |
| 0.31399 |
| 0.31506 |
| 0.31567 |
| 0.31381 |
| 0.31328 |
| 0.31469 |
| 0.31511 |
| 0.31198 |
| 0.31712 |
| 0.31333 |
| 0.31300 |
| 0.31521 |
| 0.31516 |
| 0.31364 |
| 0.31329 |
| 0.31414 |
| 0.31461 |
| 0.31561 |
| 0.31469 |
| 0.31197 |
| 0.31246 |
| 0.31114 |
| 0.31041 |
| 0.31086 |
| 0.31031 |
| 0.31115 |
| 0.31140 |
| 0.30956 |
| 0.31258 |
| 0.31149 |
| 0.31262 |
| 0.31240 |
| 0.31398 |
| 0.31626 |
| 0.31571 |
| 0.31658 |
| 0.32210 |
| 0.32246 |
| 0.32361 |
| 0.32344 |
| 0.32537 |
| 0.32408 |
| 0.32806 |
| 0.32785 |
| 0.32765 |
| 0.32748 |
| 0.33126 |
| 0.32858 |
| 0.33053 |
| 0.32795 |
| 0.32715 |
| 0.32486 |
| 0.32558 |
| 0.32861 |
| 0.32687 |
| 0.32440 |
| 0.32260 |
| 0.31899 |
| 0.31773 |
| 0.31581 |
| 0.31506 |
| 0.31458 |
| 0.31488 |
| 0.31848 |
| 0.31557 |
| 0.31046 |
| 0.31552 |
| 0.31462 |
| 0.31153 |
| 0.31111 |
| 0.31218 |
| 0.31294 |
| 0.30939 |
| 0.31001 |
| 0.31010 |
| 0.30822 |
| 0.30973 |
| 0.30502 |
| 0.31005 |
| 0.30703 |
| 0.30379 |
| 0.31083 |
| 0.31076 |
| 0.30861 |
| 0.30582 |
| 0.30664 |
| 0.30423 |
| 0.29969 |
| 0.30241 |
| 0.29981 |
| 0.29977 |
| 0.29813 |
| 0.29987 |
| 0.29652 |
| 0.29576 |
| 0.29615 |
| 0.29842 |
| 0.29949 |
| 0.29934 |
| 0.29715 |
| 0.29816 |
| 0.29894 |
| 0.29828 |
| 0.29753 |
| 0.30051 |
| 0.29562 |
| 0.29312 |
| 0.29271 |
| 0.29277 |
| 0.29568 |
| 0.29598 |
| 0.29462 |
| 0.29738 |
| 0.29943 |
| 0.30097 |
| 0.30094 |
| 0.29940 |
| 0.30325 |
| 0.30774 |
| 0.30658 |
| 0.30300 |
| 0.30395 |
| 0.30173 |
| 0.30157 |
| 0.29817 |
| 0.29785 |
| 0.29766 |
| 0.29238 |
| 0.29724 |
| 0.29653 |
| 0.29700 |
| 0.29759 |
| 0.28972 |
| 0.30352 |
| 0.31113 |
| 0.31142 |
| 0.31095 |
| 0.31697 |
| 0.31502 |
| 0.31516 |
| 0.31254 |
| 0.31249 |
| 0.31107 |
| 0.31081 |
| 0.31920 |
| 0.32149 |
| 0.31595 |
| 0.31629 |
| 0.31651 |
| 0.32202 |
| 0.32075 |
| 0.32124 |
| 0.31615 |
| 0.31577 |
| 0.31314 |
| 0.31870 |
| 0.31310 |
| 0.30629 |
| 0.30084 |
| 0.30279 |
| 0.30272 |
| 0.30218 |
| 0.30764 |
| 0.29772 |
| 0.28951 |
| 0.28681 |
| 0.28400 |
| 0.28470 |
| 0.28287 |
| 0.28659 |
| 0.28483 |
| 0.28634 |
| 0.28799 |
| 0.28934 |
| 0.28992 |
| 0.28712 |
| 0.28535 |
| 0.28705 |
| 0.28865 |
| 0.28699 |
| 0.28588 |
| 0.28527 |
| 0.28720 |
| 0.28379 |
| 0.28146 |
| 0.27868 |
| 0.27810 |
| 0.27753 |
| 0.27744 |
| 0.27626 |
| 0.27505 |
| 0.27583 |
| 0.27476 |
| 0.27499 |
| 0.27526 |
| 0.27467 |
| 0.27439 |
| 0.27284 |
| 0.27156 |
| 0.27059 |
| 0.26958 |
| 0.26789 |
| 0.26928 |
| 0.26890 |
| 0.27021 |
| 0.26767 |
| 0.26637 |
| 0.26648 |
| 0.26754 |
| 0.26921 |
| 0.26910 |
| 0.27048 |
| 0.27103 |
| 0.27279 |
| 0.27056 |
| 0.27393 |
| 0.27320 |
| 0.27372 |
| 0.27187 |
| 0.27362 |
| 0.27560 |
| 0.27698 |
| 0.27918 |
| 0.27983 |
| 0.28109 |
| 0.28235 |
| 0.28220 |
| 0.27730 |
| 0.27905 |
| 0.28165 |
| 0.28093 |
| 0.28025 |
| 0.28050 |
| 0.28277 |
| 0.28440 |
| 0.28321 |
| 0.27903 |
| 0.27965 |
| 0.28033 |
| 0.28157 |
| 0.28096 |
| 0.28298 |
| 0.28546 |
| 0.28676 |
| 0.28433 |
| 0.28138 |
| 0.28041 |
| 0.28214 |
| 0.28451 |
| 0.28717 |
| 0.28803 |
| 0.28692 |
| 0.28740 |
| 0.28868 |
| 0.28555 |
| 0.28458 |
| 0.28493 |
| 0.28931 |
| 0.28660 |
| 0.28798 |
| 0.28781 |
| 0.28770 |
| 0.28457 |
| 0.28224 |
| 0.28062 |
| 0.27919 |
| 0.28236 |
| 0.28951 |
| 0.28916 |
| 0.29260 |
| 0.29068 |
| 0.29086 |
| 0.29178 |
| 0.29549 |
| 0.29338 |
| 0.29485 |
| 0.29800 |
| 0.30039 |
| 0.29636 |
| 0.29397 |
| 0.29174 |
| 0.29386 |
| 0.29257 |
| 0.29418 |
| 0.29303 |
| 0.29053 |
| 0.29285 |
| 0.29482 |
| 0.29450 |
| 0.29814 |
| 0.29769 |
| 0.29732 |
| 0.29906 |
| 0.30111 |
| 0.30024 |
| 0.29893 |
| 0.29402 |
| 0.29457 |
| 0.29381 |
| 0.29498 |
| 0.29471 |
| 0.29706 |
| 0.29431 |
| 0.29188 |
| 0.29087 |
| 0.28923 |
| 0.28748 |
| 0.28881 |
| 0.28819 |
| 0.28437 |
| 0.28368 |
| 0.28662 |
| 0.28759 |
| 0.28599 |
| 0.28249 |
| 0.28478 |
| 0.28618 |
| 0.28773 |
| 0.28565 |
| 0.28520 |
| 0.29117 |
| 0.28830 |
| 0.28418 |
| 0.28122 |
| 0.28153 |
| 0.27905 |
| 0.27641 |
| 0.27575 |
| 0.27389 |
| 0.27223 |
| 0.27067 |
| 0.26924 |
| 0.26991 |
| 0.27105 |
| 0.27109 |
| 0.27452 |
| 0.27253 |
| 0.27677 |
| 0.28033 |
| 0.27567 |
| 0.26958 |
| 0.27110 |
| 0.27351 |
| 0.27477 |
| 0.27296 |
| 0.27340 |
| 0.27701 |
| 0.27863 |
| 0.27242 |
| 0.27489 |
| 0.27435 |
| 0.27289 |
| 0.27141 |
| 0.27493 |
| 0.27829 |
| 0.27751 |
| 0.27509 |
| 0.26795 |
| 0.26862 |
| 0.27199 |
| 0.27058 |
| 0.27115 |
| 0.27212 |
| 0.26918 |
| 0.27400 |
| 0.27360 |
| 0.27341 |
| 0.28001 |
| 0.28359 |
| 0.28497 |
| 0.28202 |
| 0.28383 |
| 0.28932 |
| 0.29418 |
| 0.28792 |
| 0.28736 |
| 0.28354 |
| 0.27987 |
| 0.27820 |
| 0.27794 |
| 0.27159 |
| 0.27181 |
| 0.26826 |
| 0.26525 |
| 0.26326 |
| 0.26270 |
| 0.26235 |
| 0.26253 |
| 0.26442 |
| 0.26908 |
| 0.27254 |
| 0.27023 |
| 0.27217 |
| 0.27285 |
| 0.27063 |
| 0.26574 |
| 0.26795 |
| 0.26793 |
| 0.26723 |
| 0.27308 |
| 0.27406 |
| 0.27792 |
| 0.28050 |
| 0.27860 |
| 0.28192 |
| 0.27931 |
| 0.27700 |
| 0.28031 |
| 0.27223 |
| 0.26772 |
| 0.26715 |
| 0.26451 |
| 0.26149 |
| 0.26181 |
| 0.26097 |
| 0.26049 |
| 0.25706 |
| 0.25733 |
| 0.25830 |
| 0.25665 |
| 0.25659 |
| 0.25512 |
| 0.25229 |
| 0.24969 |
| 0.24797 |
| 0.24575 |
| 0.24770 |
| 0.24338 |
| 0.24340 |
| 0.24001 |
| 0.23795 |
| 0.23592 |
| 0.23587 |
| 0.23675 |
| 0.23521 |
| 0.23646 |
| 0.23428 |
| 0.23622 |
| 0.23799 |
| 0.24043 |
| 0.23814 |
| 0.23852 |
| 0.23888 |
| 0.23965 |
| 0.24051 |
| 0.24018 |
| 0.24306 |
| 0.24281 |
| 0.24079 |
| 0.24137 |
| 0.24275 |
| 0.24308 |
| 0.24495 |
| 0.24366 |
| 0.24653 |
| 0.24665 |
| 0.24667 |
| 0.24560 |
| 0.24660 |
| 0.25139 |
| 0.25023 |
| 0.25512 |
| 0.25142 |
| 0.25318 |
| 0.24919 |
| 0.24959 |
| 0.24838 |
| 0.24470 |
| 0.24771 |
| 0.25200 |
| 0.24949 |
| 0.24964 |
| 0.25269 |
| 0.25277 |
| 0.25705 |
| 0.25336 |
| 0.25361 |
| 0.25084 |
| 0.24971 |
| 0.23998 |
| 0.24465 |
| 0.24899 |
| 0.25733 |
| 0.26265 |
| 0.25950 |
| 0.26305 |
| 0.26219 |
| 0.26347 |
| 0.26419 |
| 0.25523 |
| 0.25355 |
| 0.25454 |
| 0.24561 |
| 0.24294 |
| 0.24817 |
| 0.25017 |
| 0.24485 |
| 0.24400 |
| 0.24646 |
| 0.24292 |
| 0.23925 |
| 0.23901 |
| 0.23824 |
| 0.23775 |
| 0.24112 |
| 0.23993 |
| 0.24238 |
| 0.24341 |
| 0.23940 |
| 0.24387 |
| 0.23889 |
| 0.24103 |
| 0.24006 |
| 0.24227 |
| 0.24138 |
| 0.23839 |
| 0.23882 |
| 0.24028 |
| 0.23926 |
| 0.24465 |
| 0.23621 |
| 0.24335 |
| 0.24161 |
| 0.24533 |
| 0.24433 |
| 0.24365 |
| 0.23940 |
| 0.23765 |
| 0.24136 |
| 0.23645 |
| 0.23773 |
| 0.23777 |
| 0.24151 |
| 0.24294 |
| 0.23867 |
| 0.23938 |
| 0.23690 |
| 0.23912 |
| 0.24114 |
| 0.24148 |
| 0.24237 |
| 0.24549 |
| 0.24342 |
| 0.24577 |
| 0.24354 |
| 0.24191 |
| 0.24435 |
| 0.24471 |
| 0.24962 |
| 0.24819 |
| 0.25210 |
| 0.24879 |
| 0.24663 |
| 0.24918 |
| 0.24744 |
| 0.24798 |
| 0.25087 |
| 0.25106 |
| 0.25292 |
| 0.25012 |
| 0.25310 |
| 0.25066 |
| 0.25022 |
| 0.24947 |
| 0.24809 |
| 0.24706 |
| 0.24716 |
| 0.24944 |
| 0.24859 |
| 0.25201 |
| 0.25213 |
| 0.25472 |
| 0.25346 |
| 0.25630 |
| 0.25905 |
| 0.25657 |
| 0.25660 |
| 0.25965 |
| 0.26166 |
| 0.26050 |
| 0.26030 |
| 0.26143 |
| 0.26280 |
| 0.25943 |
| 0.25927 |
| 0.26103 |
| 0.26123 |
| 0.25925 |
| 0.25948 |
| 0.26161 |
| 0.26445 |
| 0.26459 |
| 0.26202 |
| 0.26419 |
| 0.26535 |
| 0.26496 |
| 0.26320 |
| 0.26354 |
| 0.26505 |
| 0.26471 |
| 0.26313 |
| 0.26276 |
| 0.26182 |
| 0.26574 |
| 0.26299 |
| 0.26506 |
| 0.26648 |
| 0.26812 |
| 0.26888 |
| 0.26863 |
| 0.26899 |
| 0.26927 |
| 0.27010 |
| 0.26716 |
| 0.27114 |
| 0.27076 |
| 0.27330 |
| 0.27699 |
| 0.27594 |
| 0.27864 |
| 0.27948 |
| 0.27983 |
| 0.27900 |
| 0.27985 |
| 0.27871 |
| 0.28250 |
| 0.28109 |
| 0.28384 |
| 0.28226 |
| 0.28352 |
| 0.28368 |
| 0.28305 |
| 0.27937 |
| 0.28278 |
| 0.28342 |
| 0.28257 |
| 0.27852 |
| 0.27551 |
| 0.27290 |
| 0.27669 |
| 0.27683 |
| 0.27518 |
| 0.27869 |
| 0.27465 |
| 0.27154 |
| 0.27099 |
| 0.27207 |
| 0.27340 |
| 0.27691 |
| 0.27367 |
| 0.27368 |
| 0.27525 |
| 0.27129 |
| 0.27567 |
| 0.27997 |
| 0.27864 |
| 0.27943 |
| 0.28190 |
| 0.28694 |
| 0.28476 |
| 0.28521 |
| 0.28875 |
| 0.28807 |
| 0.28753 |
| 0.28945 |
| 0.28783 |
| 0.28301 |
| 0.28066 |
| 0.27923 |
| 0.27889 |
| 0.27520 |
| 0.27367 |
| 0.27034 |
| 0.27073 |
| 0.27243 |
| 0.27096 |
| 0.27021 |
| 0.27054 |
| 0.27384 |
| 0.27027 |
| 0.26997 |
| 0.27105 |
| 0.27287 |
| 0.26831 |
| 0.26777 |
| 0.26717 |
| 0.26378 |
| 0.26130 |
| 0.25770 |
| 0.25759 |
| 0.25941 |
| 0.25945 |
| 0.26188 |
| 0.26326 |
| 0.26142 |
| 0.26096 |
| 0.25999 |
| 0.25672 |
| 0.26153 |
| 0.26350 |
| 0.26412 |
| 0.26399 |
| 0.26701 |
| 0.26543 |
| 0.26803 |
| 0.26764 |
| 0.26484 |
| 0.26153 |
| 0.26342 |
| 0.26699 |
| 0.26527 |
| 0.26228 |
| 0.26417 |
| 0.26541 |
| 0.26698 |
| 0.26862 |
| 0.27099 |
| 0.26732 |
| 0.26928 |
| 0.27381 |
| 0.27027 |
| 0.27430 |
| 0.27517 |
| 0.27744 |