Istoria de rate de zi cu zi TZS /EGP întrucât miercuri, 14 aprilie 2004.
Maxim a fost atins pe
1 șiling tanzanian = 0.019437 liră egipteană
minim asupra
1 șiling tanzanian = 0.003289 liră egipteană
Istoria Prețul de EGP / TZS
Date | TZS/EGP |
| 0.018142 |
| 0.017937 |
| 0.018180 |
| 0.018498 |
| 0.018456 |
| 0.018572 |
| 0.018717 |
| 0.018479 |
| 0.018522 |
| 0.018553 |
| 0.018460 |
| 0.019234 |
| 0.012119 |
| 0.012135 |
| 0.012118 |
| 0.012175 |
| 0.012152 |
| 0.012118 |
| 0.012284 |
| 0.012318 |
| 0.012290 |
| 0.012308 |
| 0.012253 |
| 0.012308 |
| 0.012338 |
| 0.012318 |
| 0.012333 |
| 0.012394 |
| 0.012346 |
| 0.012335 |
| 0.012366 |
| 0.012353 |
| 0.012360 |
| 0.012285 |
| 0.012324 |
| 0.012348 |
| 0.012337 |
| 0.012363 |
| 0.012330 |
| 0.012343 |
| 0.012346 |
| 0.012326 |
| 0.012455 |
| 0.012583 |
| 0.012599 |
| 0.012694 |
| 0.012667 |
| 0.012752 |
| 0.012847 |
| 0.012932 |
| 0.013013 |
| 0.013002 |
| 0.013064 |
| 0.013075 |
| 0.013108 |
| 0.013121 |
| 0.013224 |
| 0.013144 |
| 0.013161 |
| 0.013194 |
| 0.013216 |
| 0.013134 |
| 0.013106 |
| 0.013088 |
| 0.012947 |
| 0.012900 |
| 0.012811 |
| 0.012714 |
| 0.011837 |
| 0.010598 |
| 0.010588 |
| 0.010597 |
| 0.010571 |
| 0.010532 |
| 0.010534 |
| 0.010514 |
| 0.010487 |
| 0.010431 |
| 0.010365 |
| 0.008450 |
| 0.008437 |
| 0.008432 |
| 0.008416 |
| 0.008395 |
| 0.008328 |
| 0.008309 |
| 0.008247 |
| 0.008240 |
| 0.008222 |
| 0.008209 |
| 0.008222 |
| 0.008132 |
| 0.008133 |
| 0.008115 |
| 0.008079 |
| 0.008087 |
| 0.008050 |
| 0.008053 |
| 0.008032 |
| 0.008009 |
| 0.007997 |
| 0.007912 |
| 0.007857 |
| 0.007949 |
| 0.007947 |
| 0.007986 |
| 0.007862 |
| 0.006797 |
| 0.006806 |
| 0.006788 |
| 0.006788 |
| 0.006793 |
| 0.006791 |
| 0.006805 |
| 0.006798 |
| 0.006831 |
| 0.006839 |
| 0.006844 |
| 0.006835 |
| 0.006829 |
| 0.006829 |
| 0.006836 |
| 0.006837 |
| 0.006835 |
| 0.006843 |
| 0.006838 |
| 0.006832 |
| 0.006839 |
| 0.006843 |
| 0.006834 |
| 0.006831 |
| 0.006797 |
| 0.006781 |
| 0.006779 |
| 0.006772 |
| 0.006770 |
| 0.006769 |
| 0.006766 |
| 0.006773 |
| 0.006772 |
| 0.006766 |
| 0.006767 |
| 0.006762 |
| 0.006762 |
| 0.006753 |
| 0.006754 |
| 0.006751 |
| 0.006765 |
| 0.006767 |
| 0.006756 |
| 0.006764 |
| 0.006756 |
| 0.006752 |
| 0.006766 |
| 0.006769 |
| 0.006767 |
| 0.006739 |
| 0.006777 |
| 0.006781 |
| 0.006776 |
| 0.006782 |
| 0.006783 |
| 0.006762 |
| 0.006732 |
| 0.006752 |
| 0.006781 |
| 0.006775 |
| 0.006765 |
| 0.006745 |
| 0.006790 |
| 0.006779 |
| 0.006756 |
| 0.006786 |
| 0.006761 |
| 0.006749 |
| 0.006741 |
| 0.006744 |
| 0.006756 |
| 0.006788 |
| 0.006771 |
| 0.006768 |
| 0.006765 |
| 0.006782 |
| 0.006793 |
| 0.006778 |
| 0.006796 |
| 0.006810 |
| 0.006847 |
| 0.006849 |
| 0.006850 |
| 0.006878 |
| 0.006871 |
| 0.006875 |
| 0.006884 |
| 0.006890 |
| 0.006925 |
| 0.006972 |
| 0.006983 |
| 0.006991 |
| 0.006996 |
| 0.006889 |
| 0.006852 |
| 0.006818 |
| 0.006805 |
| 0.006806 |
| 0.006799 |
| 0.006804 |
| 0.006863 |
| 0.006805 |
| 0.006825 |
| 0.006857 |
| 0.006847 |
| 0.006810 |
| 0.006798 |
| 0.006739 |
| 0.006770 |
| 0.006808 |
| 0.006853 |
| 0.006840 |
| 0.006835 |
| 0.006914 |
| 0.006992 |
| 0.006985 |
| 0.006987 |
| 0.006981 |
| 0.007011 |
| 0.007003 |
| 0.007014 |
| 0.006995 |
| 0.007017 |
| 0.006992 |
| 0.007008 |
| 0.007042 |
| 0.007069 |
| 0.007103 |
| 0.007083 |
| 0.007094 |
| 0.007109 |
| 0.007161 |
| 0.007203 |
| 0.007205 |
| 0.007218 |
| 0.007210 |
| 0.007201 |
| 0.007215 |
| 0.007229 |
| 0.007214 |
| 0.007217 |
| 0.007266 |
| 0.007247 |
| 0.007285 |
| 0.007283 |
| 0.007294 |
| 0.007332 |
| 0.007403 |
| 0.007424 |
| 0.007440 |
| 0.007450 |
| 0.007422 |
| 0.007492 |
| 0.007484 |
| 0.007490 |
| 0.007376 |
| 0.007381 |
| 0.007441 |
| 0.007472 |
| 0.007479 |
| 0.007521 |
| 0.007568 |
| 0.007630 |
| 0.007642 |
| 0.007753 |
| 0.007785 |
| 0.007781 |
| 0.007773 |
| 0.007750 |
| 0.007754 |
| 0.007786 |
| 0.007787 |
| 0.007806 |
| 0.007784 |
| 0.007822 |
| 0.007817 |
| 0.007830 |
| 0.007814 |
| 0.007834 |
| 0.007829 |
| 0.007841 |
| 0.007834 |
| 0.007847 |
| 0.007821 |
| 0.007848 |
| 0.007839 |
| 0.007852 |
| 0.007849 |
| 0.007841 |
| 0.007856 |
| 0.007855 |
| 0.007848 |
| 0.007877 |
| 0.007875 |
| 0.007857 |
| 0.007839 |
| 0.007844 |
| 0.007837 |
| 0.007848 |
| 0.007838 |
| 0.007812 |
| 0.007761 |
| 0.007729 |
| 0.007745 |
| 0.007798 |
| 0.007828 |
| 0.007840 |
| 0.007818 |
| 0.007813 |
| 0.007817 |
| 0.007824 |
| 0.007836 |
| 0.007828 |
| 0.007836 |
| 0.007849 |
| 0.007855 |
| 0.007882 |
| 0.007912 |
| 0.007865 |
| 0.007907 |
| 0.007949 |
| 0.007941 |
| 0.007953 |
| 0.007891 |
| 0.007895 |
| 0.007856 |
| 0.007846 |
| 0.007854 |
| 0.007851 |
| 0.007849 |
| 0.007852 |
| 0.007847 |
| 0.007861 |
| 0.007881 |
| 0.007877 |
| 0.007886 |
| 0.007865 |
| 0.007895 |
| 0.007922 |
| 0.007924 |
| 0.007951 |
| 0.007994 |
| 0.007987 |
| 0.008019 |
| 0.007992 |
| 0.008023 |
| 0.008109 |
| 0.008071 |
| 0.008140 |
| 0.008131 |
| 0.008097 |
| 0.008078 |
| 0.008109 |
| 0.008126 |
| 0.008110 |
| 0.008118 |
| 0.008118 |
| 0.008122 |
| 0.008144 |
| 0.008112 |
| 0.008141 |
| 0.007961 |
| 0.007509 |
| 0.007094 |
| 0.007285 |
| 0.007820 |
| 0.008470 |
| 0.008671 |
| 0.008620 |
| 0.008717 |
| 0.008560 |
| 0.008473 |
| 0.008876 |
| 0.008991 |
| 0.008477 |
| 0.008446 |
| 0.008243 |
| 0.008029 |
| 0.007298 |
| 0.007186 |
| 0.004061 |
| 0.004063 |
| 0.004067 |
| 0.004063 |
| 0.004066 |
| 0.004070 |
| 0.004068 |
| 0.004063 |
| 0.004062 |
| 0.004061 |
| 0.004068 |
| 0.004072 |
| 0.004056 |
| 0.004060 |
| 0.004060 |
| 0.004045 |
| 0.004075 |
| 0.004071 |
| 0.004055 |
| 0.004063 |
| 0.004061 |
| 0.004063 |
| 0.004079 |
| 0.004067 |
| 0.004075 |
| 0.004075 |
| 0.004083 |
| 0.004062 |
| 0.004076 |
| 0.004070 |
| 0.004079 |
| 0.004085 |
| 0.004081 |
| 0.003621 |
| 0.003604 |
| 0.003586 |
| 0.003597 |
| 0.003597 |
| 0.003608 |
| 0.003594 |
| 0.003581 |
| 0.003608 |
| 0.003599 |
| 0.003642 |
| 0.003677 |
| 0.003678 |
| 0.003643 |
| 0.003662 |
| 0.003634 |
| 0.003645 |
| 0.003682 |
| 0.003743 |
| 0.003698 |
| 0.003701 |
| 0.003654 |
| 0.003602 |
| 0.003604 |
| 0.003622 |
| 0.003609 |
| 0.003603 |
| 0.003629 |
| 0.003656 |
| 0.003663 |
| 0.003699 |
| 0.003720 |
| 0.003683 |
| 0.003767 |
| 0.003634 |
| 0.003592 |
| 0.003819 |
| 0.003459 |
| 0.003369 |
| 0.003459 |
| 0.003512 |
| 0.003631 |
| 0.003720 |
| 0.003776 |
| 0.003847 |
| 0.003827 |
| 0.003886 |
| 0.004009 |
| 0.004109 |
| 0.004121 |
| 0.004118 |
| 0.004127 |
| 0.004107 |
| 0.004172 |
| 0.004203 |
| 0.004162 |
| 0.004157 |
| 0.004153 |
| 0.004296 |
| 0.004103 |
| 0.004064 |
| 0.004102 |
| 0.004127 |
| 0.004157 |
| 0.004214 |
| 0.004149 |
| 0.004100 |
| 0.004105 |
| 0.004125 |
| 0.004148 |
| 0.004203 |
| 0.004196 |
| 0.004182 |
| 0.004227 |
| 0.004247 |
| 0.004257 |
| 0.004264 |
| 0.004277 |
| 0.004300 |
| 0.004302 |
| 0.004291 |
| 0.004292 |
| 0.004298 |
| 0.004307 |
| 0.004306 |
| 0.004312 |
| 0.004302 |
| 0.004308 |
| 0.004295 |
| 0.004325 |
| 0.004249 |
| 0.004243 |
| 0.004249 |
| 0.004287 |
| 0.004298 |
| 0.004310 |
| 0.004279 |
| 0.004259 |
| 0.004263 |
| 0.004279 |
| 0.004280 |
| 0.004273 |
| 0.004263 |
| 0.004245 |
| 0.004261 |
| 0.004272 |
| 0.004280 |
| 0.004288 |
| 0.004287 |
| 0.004298 |
| 0.004287 |
| 0.004310 |
| 0.004323 |
| 0.004299 |
| 0.004391 |
| 0.004352 |
| 0.004362 |
| 0.004291 |
| 0.004286 |
| 0.004273 |
| 0.004278 |
| 0.004276 |
| 0.004289 |
| 0.004292 |
| 0.004294 |
| 0.004285 |
| 0.004281 |
| 0.004281 |
| 0.004287 |
| 0.004280 |
| 0.004268 |
| 0.004265 |
| 0.004321 |
| 0.004321 |
| 0.004321 |
| 0.004317 |
| 0.004320 |
| 0.004320 |
| 0.004322 |
| 0.004335 |
| 0.004317 |
| 0.004305 |
| 0.004280 |
| 0.004268 |
| 0.004279 |
| 0.004282 |
| 0.004286 |
| 0.004282 |
| 0.004275 |
| 0.004264 |
| 0.004273 |
| 0.004250 |
| 0.004236 |
| 0.004233 |
| 0.004201 |
| 0.004209 |
| 0.004181 |
| 0.004171 |
| 0.004161 |
| 0.004097 |
| 0.004161 |
| 0.004164 |
| 0.004178 |
| 0.004136 |
| 0.004118 |
| 0.004105 |
| 0.004054 |
| 0.003994 |
| 0.003903 |
| 0.003867 |
| 0.003841 |
| 0.003823 |
| 0.003798 |
| 0.003820 |
| 0.003833 |
| 0.003837 |
| 0.003853 |
| 0.003859 |
| 0.003870 |
| 0.003877 |
| 0.003866 |
| 0.003878 |
| 0.003876 |
| 0.003864 |
| 0.003878 |
| 0.003872 |
| 0.003853 |
| 0.003855 |
| 0.003866 |
| 0.003839 |
| 0.003824 |
| 0.003843 |
| 0.003847 |
| 0.003842 |
| 0.003832 |
| 0.003825 |
| 0.003822 |
| 0.003844 |
| 0.003819 |
| 0.003821 |
| 0.003820 |
| 0.003851 |
| 0.003806 |
| 0.003803 |
| 0.003816 |
| 0.003827 |
| 0.003791 |
| 0.003802 |
| 0.003782 |
| 0.003792 |
| 0.003788 |
| 0.003796 |
| 0.003786 |
| 0.003797 |
| 0.003801 |
| 0.003782 |
| 0.003803 |
| 0.003822 |
| 0.003805 |
| 0.003812 |
| 0.003795 |
| 0.003772 |
| 0.003720 |
| 0.003617 |
| 0.003565 |
| 0.003509 |
| 0.003407 |
| 0.003356 |
| 0.003469 |
| 0.003433 |
| 0.003495 |
| 0.003512 |
| 0.003594 |
| 0.003567 |
| 0.003644 |
| 0.003649 |
| 0.003677 |
| 0.003674 |
| 0.003684 |
| 0.003679 |
| 0.003743 |
| 0.003730 |
| 0.003804 |
| 0.003841 |
| 0.003735 |
| 0.003666 |
| 0.003698 |
| 0.003737 |
| 0.003797 |
| 0.003811 |
| 0.003880 |
| 0.003876 |
| 0.003908 |
| 0.003922 |
| 0.003938 |
| 0.003949 |
| 0.003948 |
| 0.003949 |
| 0.003958 |
| 0.003973 |
| 0.003937 |
| 0.003903 |
| 0.003898 |
| 0.003872 |
| 0.003899 |
| 0.003912 |
| 0.003961 |
| 0.003896 |
| 0.003844 |
| 0.003914 |
| 0.003902 |
| 0.003874 |
| 0.003979 |
| 0.003995 |
| 0.003957 |
| 0.003920 |
| 0.003893 |
| 0.003867 |
| 0.003824 |
| 0.003844 |
| 0.003848 |
| 0.003852 |
| 0.003786 |
| 0.003785 |
| 0.003842 |
| 0.003759 |
| 0.003771 |
| 0.003770 |
| 0.003752 |
| 0.003741 |
| 0.003751 |
| 0.003756 |
| 0.003738 |
| 0.003750 |
| 0.003789 |
| 0.003815 |
| 0.003797 |
| 0.003818 |
| 0.003869 |
| 0.003893 |
| 0.003903 |
| 0.003906 |
| 0.004042 |
| 0.003786 |
| 0.003948 |
| 0.003975 |
| 0.004003 |
| 0.004049 |
| 0.004051 |
| 0.004069 |
| 0.004043 |
| 0.004025 |
| 0.004044 |
| 0.004041 |
| 0.004046 |
| 0.004029 |
| 0.004073 |
| 0.004055 |
| 0.004073 |
| 0.004062 |
| 0.004038 |
| 0.004035 |
| 0.004073 |
| 0.004102 |
| 0.004133 |
| 0.004121 |
| 0.004099 |
| 0.004069 |
| 0.004089 |
| 0.004078 |
| 0.004111 |
| 0.004117 |
| 0.004139 |
| 0.004125 |
| 0.004140 |
| 0.004247 |
| 0.004196 |
| 0.004215 |
| 0.004280 |
| 0.004233 |
| 0.004235 |
| 0.004211 |
| 0.004227 |
| 0.004219 |
| 0.004186 |
| 0.004189 |
| 0.004098 |
| 0.004196 |
| 0.004281 |
| 0.004277 |
| 0.004298 |
| 0.004280 |
| 0.004294 |
| 0.004270 |
| 0.004257 |
| 0.004254 |
| 0.004207 |
| 0.004257 |
| 0.004239 |
| 0.004209 |
| 0.004253 |
| 0.004245 |
| 0.004251 |
| 0.004321 |
| 0.004312 |
| 0.004334 |
| 0.004335 |
| 0.004287 |
| 0.004211 |
| 0.004237 |
| 0.004226 |
| 0.004242 |
| 0.004026 |
| 0.004072 |
| 0.004122 |
| 0.004169 |
| 0.004206 |
| 0.004208 |
| 0.004250 |
| 0.004269 |
| 0.004309 |
| 0.004433 |
| 0.004457 |
| 0.004472 |
| 0.004400 |
| 0.004380 |
| 0.004508 |
| 0.004522 |
| 0.004631 |
| 0.004697 |
| 0.004704 |
| 0.004746 |
| 0.004687 |
| 0.004683 |
| 0.004593 |
| 0.004610 |
| 0.004587 |
| 0.004599 |
| 0.004540 |
| 0.004557 |
| 0.004595 |
| 0.004561 |
| 0.004575 |
| 0.004624 |
| 0.004617 |
| 0.004471 |
| 0.004478 |
| 0.004530 |
| 0.004452 |
| 0.004423 |
| 0.004406 |
| 0.004473 |
| 0.004386 |
| 0.004434 |
| 0.004607 |
| 0.004439 |
| 0.004610 |
| 0.004627 |
| 0.004690 |
| 0.004729 |
| 0.004706 |
| 0.004800 |
| 0.004816 |
| 0.004782 |
| 0.004785 |
| 0.004796 |
| 0.004765 |
| 0.004715 |
| 0.004839 |
| 0.004955 |
| 0.004863 |
| 0.004731 |
| 0.004710 |
| 0.004745 |
| 0.004877 |
| 0.004869 |
| 0.004762 |
| 0.004746 |
| 0.004916 |
| 0.004852 |
| 0.004501 |
| 0.004463 |
| 0.004531 |
| 0.004525 |
| 0.004490 |
| 0.004439 |
| 0.004429 |
| 0.004461 |
| 0.004417 |
| 0.004440 |
| 0.004519 |
| 0.004446 |
| 0.004453 |
| 0.004513 |
| 0.004573 |
| 0.004568 |
| 0.004525 |
| 0.004535 |
| 0.004539 |
| 0.004515 |
| 0.004484 |
| 0.004502 |
| 0.004506 |
| 0.004470 |
| 0.004478 |
| 0.004539 |
| 0.004593 |
| 0.004635 |
| 0.004577 |
| 0.004524 |
| 0.004598 |
| 0.004573 |
| 0.004523 |
| 0.004444 |
| 0.004417 |
| 0.004387 |
| 0.004385 |
| 0.004402 |
| 0.004473 |
| 0.004479 |
| 0.004522 |
| 0.004540 |
| 0.004497 |
| 0.004484 |
| 0.004510 |
| 0.004427 |
| 0.004398 |
| 0.004413 |
| 0.004449 |
| 0.004457 |
| 0.004499 |
| 0.004561 |
| 0.004648 |
| 0.004472 |
| 0.004557 |
| 0.004307 |
| 0.004286 |
| 0.004366 |
| 0.004387 |
| 0.004404 |
| 0.004440 |
| 0.004464 |
| 0.004448 |
| 0.004493 |
| 0.004552 |
| 0.004576 |
| 0.004569 |
| 0.004573 |
| 0.004577 |
| 0.004580 |
| 0.004595 |
| 0.004592 |
| 0.004628 |
| 0.004649 |
| 0.004665 |
| 0.004696 |
| 0.004726 |
| 0.004746 |
| 0.004683 |
| 0.004706 |
| 0.004707 |
| 0.004728 |
| 0.004722 |
| 0.004785 |
| 0.004818 |
| 0.004855 |
| 0.004867 |
| 0.004800 |
| 0.004863 |
| 0.004886 |
| 0.004830 |
| 0.004870 |
| 0.005202 |
| 0.004960 |
| 0.004957 |
| 0.004911 |
| 0.004885 |
| 0.004826 |
| 0.004814 |
| 0.004993 |
| 0.005026 |
| 0.005058 |
| 0.005039 |
| 0.005043 |
| 0.005043 |
| 0.005133 |
| 0.005060 |
| 0.005102 |
| 0.005101 |
| 0.005070 |
| 0.005096 |
| 0.005073 |
| 0.005161 |
| 0.005129 |
| 0.005116 |
| 0.005088 |
| 0.005122 |
| 0.005176 |
| 0.005131 |
| 0.005197 |
| 0.005163 |
| 0.005158 |
| 0.005242 |
| 0.005165 |
| 0.005213 |
| 0.005289 |
| 0.005238 |
| 0.005242 |
| 0.005246 |
| 0.005308 |
| 0.005259 |
| 0.005260 |
| 0.005274 |
| 0.005252 |
| 0.005232 |
| 0.005237 |
| 0.005201 |
| 0.005271 |
| 0.005276 |
| 0.005266 |
| 0.005320 |
| 0.005207 |
| 0.005432 |
| 0.005636 |
| 0.005770 |
| 0.005982 |
| 0.006011 |
| 0.005964 |
| 0.005914 |
| 0.005898 |
| 0.005876 |
| 0.005884 |
| 0.005942 |
| 0.006000 |
| 0.005850 |
| 0.005889 |
| 0.005917 |
| 0.005789 |
| 0.005834 |
| 0.005837 |
| 0.005844 |
| 0.005746 |
| 0.005730 |
| 0.005652 |
| 0.005746 |
| 0.005745 |
| 0.005645 |
| 0.005650 |
| 0.005660 |
| 0.005662 |
| 0.005745 |
| 0.005607 |
| 0.005492 |
| 0.005478 |
| 0.005652 |
| 0.005555 |
| 0.005533 |
| 0.005498 |
| 0.005461 |
| 0.005538 |
| 0.005413 |
| 0.005513 |