Istoria de rate de zi cu zi TZS /XAU întrucât miercuri, 27 martie 2013.
Maxim a fost atins pe
1 șiling tanzanian = 0.60264396257 aur
minim asupra
1 șiling tanzanian = 0.00000015851 aur
Date | TZS/XAU |
---|---|
0.00000016349 | |
0.00000015851 | |
0.00000016516 | |
0.00000016586 | |
0.00000016533 | |
0.00000016517 | |
0.00000016286 | |
0.00000016614 | |
0.00000017288 | |
0.00000018011 | |
0.00000018125 | |
0.00000017958 | |
0.00000018542 | |
0.00000019308 | |
0.00000019450 | |
0.00000019517 | |
0.00000019418 | |
0.00000019307 | |
0.00000019668 | |
0.00000019378 | |
0.00000019587 | |
0.00000019219 | |
0.00000019314 | |
0.00000019643 | |
0.00000020123 | |
0.00000019600 | |
0.00000019806 | |
0.00000020223 | |
0.00000020528 | |
0.00000020194 | |
0.00000020053 | |
0.00000020259 | |
0.00000020823 | |
0.00000021347 | |
0.00000021830 | |
0.00000020838 | |
0.00000020641 | |
0.00000020805 | |
0.00000020589 | |
0.00000020794 | |
0.00000021142 | |
0.00000020915 | |
0.00000020809 | |
0.00000020731 | |
0.00000020863 | |
0.00000021005 | |
0.00000021298 | |
0.00000021481 | |
0.00000021627 | |
0.00000021436 | |
0.00000021482 | |
0.00000021522 | |
0.00000021773 | |
0.00000021485 | |
0.00000021056 | |
0.00000021007 | |
0.00000021495 | |
0.00000021316 | |
0.00000021359 | |
0.00000022328 | |
0.00000023223 | |
0.00000023597 | |
0.00000023282 | |
0.00000023124 | |
0.00000022949 | |
0.00000022309 | |
0.00000022203 | |
0.00000022358 | |
0.00000022925 | |
0.00000023441 | |
0.00000023794 | |
0.00000023982 | |
0.00000024063 | |
0.00000024238 | |
0.00000024626 | |
0.00000024670 | |
0.00000024233 | |
0.00000025606 | |
0.00000026260 | |
0.00000026012 | |
0.00000025978 | |
0.00000025673 | |
0.00000025218 | |
0.00000026358 | |
0.00000025598 | |
0.00000024874 | |
0.00000025019 | |
0.00000024659 | |
0.00000024716 | |
0.00000024100 | |
0.00000023970 | |
0.00000024179 | |
0.00000024952 | |
0.00000025104 | |
0.00000024694 | |
0.00000023695 | |
0.00000023515 | |
0.00000023326 | |
0.00000023559 | |
0.00000023340 | |
0.00000023203 | |
0.00000023188 | |
0.00000023538 | |
0.00000023190 | |
0.00000023083 | |
0.00000022652 | |
0.00000022289 | |
0.00000022116 | |
0.00000021636 | |
0.00000022659 | |
0.00000022633 | |
0.00000023096 | |
0.00000023728 | |
0.00000024068 | |
0.00000023476 | |
0.00000023900 | |
0.00000024134 | |
0.00000024101 | |
0.00000023991 | |
0.00000024271 | |
0.00000024347 | |
0.00000024412 | |
0.00000024331 | |
0.00000024033 | |
0.00000023345 | |
0.00000023829 | |
0.00000024232 | |
0.00000024049 | |
0.00000024647 | |
0.00000024797 | |
0.00000024590 | |
0.00000024708 | |
0.00000024431 | |
0.00000024050 | |
0.00000023646 | |
0.00000023819 | |
0.00000023889 | |
0.00000024123 | |
0.00000024914 | |
0.00000023791 | |
0.00000023986 | |
0.00000023839 | |
0.00000023865 | |
0.00000024072 | |
0.00000024234 | |
0.00000024180 | |
0.00000023095 | |
0.00000022708 | |
0.00000022597 | |
0.00000022965 | |
0.00000023068 | |
0.00000023485 | |
0.00000024055 | |
0.00000024218 | |
0.00000024339 | |
0.00000024893 | |
0.00000024953 | |
0.00000025181 | |
0.00000024782 | |
0.00000024925 | |
0.00000025589 | |
0.00000025004 | |
0.00000023817 | |
0.00000023700 | |
0.00000023555 | |
0.00000023213 | |
0.00000023237 | |
0.00000023452 | |
0.00000023332 | |
0.00000022215 | |
0.00000022972 | |
0.00000022951 | |
0.00000023592 | |
0.00000023124 | |
0.00000024238 | |
0.00000023468 | |
0.00000022811 | |
0.00000023045 | |
0.00000022765 | |
0.00000022669 | |
0.00000022649 | |
0.00000022389 | |
0.00000022544 | |
0.00000022901 | |
0.00000022472 | |
0.00000022019 | |
0.00000022324 | |
0.00000021923 | |
0.00000022332 | |
0.00000021682 | |
0.00000021207 | |
0.00000021779 | |
0.00000021883 | |
0.00000023708 | |
0.00000023921 | |
0.00000024146 | |
0.00000024331 | |
0.00000024584 | |
0.00000025047 | |
0.00000025441 | |
0.00000024818 | |
0.00000025019 | |
0.00000024891 | |
0.00000025447 | |
0.00000025368 | |
0.00000025247 | |
0.00000025550 | |
0.00000025291 | |
0.00000025980 | |
0.00000026768 | |
0.00000027784 | |
0.00000028843 | |
0.00000026037 | |
0.00000027300 | |
0.00000026187 | |
0.00000027329 | |
0.00000027529 | |
0.00000027421 | |
0.00000027398 | |
0.00000027738 | |
0.00000028083 | |
0.00000027816 | |
0.00000028721 | |
0.00000029282 | |
0.00000029497 | |
0.00000029768 | |
0.00000029742 | |
0.00000029887 | |
0.00000029462 | |
0.00000029847 | |
0.00000028796 | |
0.00000029107 | |
0.00000029292 | |
0.00000029146 | |
0.00000029187 | |
0.00000029523 | |
0.00000028608 | |
0.00000029046 | |
0.00000029061 | |
0.00000028498 | |
0.00000028463 | |
0.00000029067 | |
0.00000028749 | |
0.00000029502 | |
0.00000030531 | |
0.00000030548 | |
0.00000030682 | |
0.00000031162 | |
0.00000031379 | |
0.00000030449 | |
0.00000032453 | |
0.00000032731 | |
0.00000032836 | |
0.00000033883 | |
0.00000034035 | |
0.00000033405 | |
0.00000033815 | |
0.00000033875 | |
0.00000033912 | |
0.00000033525 | |
0.00000033276 | |
0.00000033556 | |
0.00000032258 | |
0.00000032711 | |
0.00000033017 | |
0.00000033131 | |
0.00000032122 | |
0.00000032326 | |
0.00000032882 | |
0.00000032897 | |
0.00000033199 | |
0.00000033795 | |
0.00000033661 | |
0.00000033690 | |
0.00000033894 | |
0.00000034105 | |
0.00000034741 | |
0.00000034940 | |
0.00000035311 | |
0.00000035557 | |
0.00000035516 | |
0.00000036322 | |
0.00000035445 | |
0.00000035518 | |
0.00000035696 | |
0.00000035626 | |
0.00000036720 | |
0.00000036816 | |
0.00000036461 | |
0.00000036540 | |
0.00000036675 | |
0.00000036412 | |
0.00000036170 | |
0.00000036793 | |
0.00000036729 | |
0.00000036276 | |
0.00000035896 | |
0.00000035827 | |
0.00000035342 | |
0.00000034930 | |
0.00000035385 | |
0.00000034693 | |
0.00000034271 | |
0.00000033888 | |
0.00000033907 | |
0.00000033757 | |
0.00000033866 | |
0.00000033345 | |
0.00000033299 | |
0.00000033288 | |
0.00000033055 | |
0.00000032676 | |
0.00000033120 | |
0.00000033007 | |
0.00000032728 | |
0.00000033636 | |
0.00000033461 | |
0.00000033614 | |
0.00000033304 | |
0.00000032979 | |
0.00000033442 | |
0.00000033132 | |
0.00000033128 | |
0.00000033379 | |
0.00000033259 | |
0.00000033788 | |
0.00000034066 | |
0.00000034971 | |
0.00000035318 | |
0.00000035897 | |
0.00000034920 | |
0.00000034393 | |
0.00000034792 | |
0.00000034836 | |
0.00000034759 | |
0.00000034818 | |
0.00000034674 | |
0.00000034391 | |
0.00000034714 | |
0.00000035034 | |
0.00000034069 | |
0.00000034059 | |
0.00000033664 | |
0.00000033476 | |
0.00000033893 | |
0.00000034578 | |
0.00000034908 | |
0.00000035526 | |
0.00000035231 | |
0.00000035621 | |
0.00000036249 | |
0.00000036828 | |
0.00000036536 | |
0.00000035955 | |
0.00000036052 | |
0.00000035546 | |
0.00000035035 | |
0.00000035272 | |
0.00000035380 | |
0.00000036377 | |
0.00000036535 | |
0.00000035386 | |
0.00000034918 | |
0.00000035000 | |
0.00000035872 | |
0.00000036160 | |
0.00000036028 | |
0.00000036493 | |
0.00000037081 | |
0.00000036172 | |
0.00000036150 | |
0.00000036337 | |
0.00000036441 | |
0.00000036573 | |
0.00000037377 | |
0.00000036343 | |
0.00000037476 | |
0.00000038569 | |
0.00000040334 | |
0.00000040534 | |
0.00000040435 | |
0.00000039459 | |
0.00000038753 | |
0.00000038879 | |
0.00000038017 | |
0.00000037696 | |
0.00000035753 | |
0.00000035786 | |
0.00000036280 | |
0.00000036708 | |
0.00000036464 | |
0.00000034893 | |
0.00000034358 | |
0.00000035094 | |
0.00000034538 | |
0.00000034686 | |
0.00000034888 | |
0.00000034293 | |
0.00000034447 | |
0.00000034638 | |
0.00000034141 | |
0.00000034439 | |
0.00000034163 | |
0.00000541410 | |
0.00000545504 | |
0.00000574375 | |
0.00000578709 | |
0.00000600789 | |
0.00000604790 | |
0.00000585414 | |
0.00000580609 | |
0.00000571990 | |
0.00000578198 | |
0.00000588952 | |
0.00000598758 | |
0.00000596889 | |
0.00000601611 | |
0.00000604379 | |
0.00000588883 | |
0.00000585639 | |
0.00000586845 | |
0.00000597060 | |
0.00000600793 | |
0.00000595570 | |
0.00000639926 | |
0.00000660582 | |
0.00000669736 | |
0.00000679486 | |
0.00000670075 | |
0.00000703284 | |
0.00000702414 | |
0.00000711360 | |
0.00000699264 | |
0.00000705754 | |
0.00000703801 | |
0.00000690661 | |
0.00000693305 | |
0.00000042558 | |
0.00000040581 | |
0.00000039617 | |
0.00000038887 | |
0.00000039563 | |
0.00000040504 | |
0.00000040770 | |
0.00000040603 | |
0.00000041459 | |
0.00000041324 | |
0.00000041110 | |
0.00000040695 | |
0.00000042165 | |
0.00000043116 | |
0.00000043310 | |
0.00000043868 | |
0.00000042259 | |
0.00000039547 | |
0.00000041987 | |
0.00000038443 | |
0.00000037183 | |
0.00000038132 | |
0.00000039178 | |
0.00000040022 | |
0.00000040372 | |
0.00000040380 | |
0.00000042600 | |
0.00000042227 | |
0.00000042364 | |
0.00000043911 | |
0.00000044969 | |
0.00000044546 | |
0.00000045503 | |
0.00000045462 | |
0.00000046731 | |
0.00000046826 | |
0.00000045696 | |
0.00000045392 | |
0.00000044312 | |
0.00000043987 | |
0.00000044078 | |
0.00000043037 | |
0.00000043938 | |
0.00000046504 | |
0.00000047819 | |
0.00000049134 | |
0.00000050092 | |
0.00000048691 | |
0.00000047655 | |
0.00000047357 | |
0.00000048164 | |
0.00000048870 | |
0.00000051057 | |
0.00000050124 | |
0.00000047742 | |
0.00000047417 | |
0.00000048016 | |
0.00000049253 | |
0.00000049011 | |
0.00000049204 | |
0.00000048762 | |
0.00000047843 | |
0.00000046630 | |
0.00000047043 | |
0.00000046283 | |
0.00000046070 | |
0.00000046737 | |
0.00000046237 | |
0.00000045841 | |
0.00000046086 | |
0.00000045535 | |
0.00000045601 | |
0.00000045160 | |
0.00000046648 | |
0.00000047422 | |
0.00000048257 | |
0.00000046577 | |
0.00000046812 | |
0.00000046813 | |
0.00000046350 | |
0.00000046962 | |
0.00000047430 | |
0.00000046167 | |
0.00000047204 | |
0.00000047608 | |
0.00000046590 | |
0.00000044409 | |
0.00000045783 | |
0.00000044941 | |
0.00000046107 | |
0.00000046359 | |
0.00000048391 | |
0.00000048958 | |
0.00000049239 | |
0.00000049462 | |
0.00000049311 | |
0.00000051003 | |
0.00000052419 | |
0.00000052664 | |
0.00000050187 | |
0.00000050200 | |
0.00000050877 | |
0.00000049642 | |
0.00000048730 | |
0.00000048533 | |
0.00000047430 | |
0.00000045479 | |
0.00000047273 | |
0.00000048779 | |
0.00000046954 | |
0.00000046796 | |
0.00000046944 | |
0.00000047196 | |
0.00000044362 | |
0.00000044281 | |
0.00000044063 | |
0.00000044837 | |
0.00000046215 | |
0.00000047367 | |
0.00000046523 | |
0.00000046186 | |
0.00000048181 | |
0.00000049736 | |
0.00000048835 | |
0.00000043398 | |
0.00000043760 | |
0.00000043794 | |
0.00000043584 | |
0.00000043808 | |
0.00000043784 | |
0.00000043283 | |
0.00000042747 | |
0.00000042793 | |
0.00000043368 | |
0.00000045542 | |
0.00000039329 | |
0.00000038640 |