Istoria de rate de zi cu zi USD /BRC întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 dolar american = 16 310.0310 Brazilian Cruzeiro
minim asupra
1 dolar american = 8 413.8928 Brazilian Cruzeiro
Date | USD/BRC |
---|---|
14 271.8492 | |
14 074.3355 | |
14 133.9975 | |
14 049.5198 | |
14 156.3736 | |
13 932.9650 | |
14 073.0785 | |
14 279.6272 | |
14 161.9607 | |
13 813.3159 | |
13 834.3035 | |
13 702.2820 | |
13 754.2075 | |
13 682.3230 | |
13 607.7279 | |
13 699.7475 | |
13 671.9997 | |
13 670.1046 | |
13 768.1078 | |
13 553.1271 | |
13 623.2350 | |
13 430.5162 | |
13 425.1167 | |
13 350.9414 | |
13 372.8106 | |
13 617.4965 | |
13 584.7251 | |
13 535.3172 | |
13 427.0673 | |
13 368.5711 | |
13 501.6306 | |
13 406.9665 | |
13 757.1486 | |
13 786.5370 | |
13 894.1843 | |
14 256.0050 | |
14 000.6107 | |
13 693.0906 | |
13 308.0808 | |
13 544.3262 | |
13 627.1812 | |
13 434.5123 | |
13 720.2345 | |
13 506.2982 | |
13 327.8195 | |
13 069.0746 | |
13 088.4028 | |
13 270.2489 | |
13 325.5795 | |
13 194.3846 | |
13 125.1719 | |
13 327.3525 | |
13 429.5935 | |
13 662.0797 | |
13 835.6574 | |
13 674.3812 | |
13 503.8396 | |
13 715.2860 | |
13 763.0919 | |
13 840.7416 | |
13 658.7152 | |
14 384.6053 | |
14 252.8424 | |
14 211.6028 | |
14 223.9717 | |
14 192.0213 | |
14 218.1544 | |
14 020.2765 | |
14 275.0310 | |
14 042.4943 | |
14 515.4528 | |
14 707.4030 | |
14 121.7105 | |
14 507.3687 | |
14 619.5363 | |
14 394.1314 | |
14 906.6564 | |
14 643.0488 | |
14 574.7011 | |
13 956.8151 | |
14 765.2500 | |
14 455.1631 | |
14 338.9020 | |
14 485.9933 | |
14 753.4115 | |
14 764.7728 | |
14 342.4857 | |
14 205.6785 | |
14 326.9911 | |
13 830.5247 | |
14 308.0236 | |
14 045.2600 | |
14 090.9358 | |
14 148.6397 | |
14 907.7108 | |
14 734.9593 | |
14 781.1589 | |
14 602.7912 | |
14 362.0450 | |
14 213.7934 | |
14 177.3562 | |
13 239.9413 | |
13 137.3168 | |
13 328.2167 | |
13 998.5056 | |
14 111.4046 | |
13 569.2741 | |
13 117.4274 | |
13 683.8857 | |
13 947.9480 | |
14 046.2343 | |
14 106.5059 | |
14 172.9373 | |
14 338.8466 | |
14 556.6180 | |
14 634.0855 | |
14 945.2908 | |
15 268.7069 | |
15 583.0825 | |
15 556.2732 | |
15 622.5396 | |
15 681.9069 | |
15 358.9119 | |
15 643.7548 | |
15 405.9080 | |
15 342.6144 | |
14 997.7127 | |
15 208.4088 | |
15 559.9331 | |
15 383.2637 | |
15 164.6346 | |
15 168.4800 | |
14 925.7649 | |
14 706.3953 | |
14 643.6825 | |
14 509.6728 | |
14 114.8281 | |
14 289.2867 | |
14 728.5112 | |
14 392.4432 | |
14 468.4132 | |
14 141.2823 | |
14 240.3578 | |
13 994.7422 | |
14 351.1244 | |
13 786.0183 | |
13 566.2970 | |
13 827.0651 | |
14 087.0656 | |
13 851.3153 | |
14 486.8997 | |
14 589.3815 | |
14 450.5951 | |
14 394.3824 | |
14 855.6620 | |
15 052.6508 | |
15 320.6507 | |
15 547.6456 | |
15 482.9483 | |
15 947.6408 | |
15 189.3631 | |
15 788.4211 | |
15 358.5034 | |
14 794.4789 | |
14 768.3850 | |
14 725.4170 | |
15 036.7921 | |
14 949.0233 | |
14 548.5105 | |
15 116.9408 | |
14 534.0581 | |
14 161.0277 | |
14 013.9734 | |
13 913.6877 | |
14 048.6218 | |
14 715.6835 | |
14 875.4908 | |
14 863.2014 | |
14 596.0437 | |
15 905.5612 | |
15 502.8283 | |
15 426.3961 | |
15 208.8818 | |
15 476.8388 | |
15 349.4884 | |
15 000.9351 | |
14 579.3487 | |
14 587.3593 | |
15 047.9613 | |
15 453.8440 | |
14 956.4200 | |
14 864.9478 | |
14 552.5199 | |
14 255.9157 | |
14 738.2709 | |
14 685.8528 | |
14 543.9922 | |
15 012.2256 | |
14 277.3793 | |
14 155.9152 | |
13 542.4628 | |
14 735.9669 | |
15 349.1657 | |
15 656.2612 | |
15 957.9999 | |
14 979.8681 | |
15 531.0029 | |
14 449.4041 | |
14 167.5443 | |
14 564.6819 | |
14 193.6186 | |
13 872.0166 | |
13 593.1314 | |
12 771.8760 | |
12 295.8955 | |
12 035.2465 | |
11 872.1225 | |
11 887.4081 | |
11 741.8422 | |
11 496.9826 | |
11 514.8921 | |
11 190.4334 | |
11 149.5824 | |
11 114.5035 | |
11 189.1453 | |
11 291.7797 | |
11 504.4064 | |
11 662.9652 | |
11 516.2661 | |
11 459.4302 | |
11 379.9978 | |
11 006.6408 | |
10 928.2735 | |
11 380.4173 | |
11 307.6365 | |
11 193.4381 | |
11 431.8088 | |
11 479.4299 | |
11 213.6580 | |
11 195.0648 | |
11 455.5571 | |
11 228.0322 | |
11 094.3464 | |
10 801.4587 | |
10 777.3459 | |
10 367.2491 | |
10 293.3669 | |
10 308.4424 | |
10 614.6233 | |
10 611.2957 | |
10 508.4523 | |
10 703.9694 | |
10 649.5560 | |
10 753.7456 | |
11 080.8952 | |
11 287.6651 | |
10 903.8301 | |
10 892.6802 | |
10 789.4854 | |
10 817.6933 | |
10 656.8181 | |
10 619.6750 | |
10 665.2387 | |
10 669.2708 | |
10 491.5271 | |
10 560.5343 | |
10 418.6477 | |
10 263.3524 | |
10 168.5865 | |
10 265.6335 | |
10 115.8703 | |
10 348.5656 | |
10 336.9838 | |
10 222.6057 | |
10 299.2577 | |
10 618.2831 | |
10 644.1258 | |
10 711.0007 | |
10 779.4118 | |
10 505.6145 | |
10 449.6523 | |
10 259.5260 | |
10 388.4905 | |
10 134.4788 | |
10 094.3968 | |
10 214.0483 | |
10 262.2787 | |
10 651.2850 | |
11 100.7074 | |
11 182.0363 | |
11 466.5478 | |
11 252.6631 | |
11 405.4845 | |
11 137.5190 | |
10 752.6105 | |
10 722.1423 | |
10 218.0119 | |
10 195.3465 | |
10 374.3073 | |
10 617.1163 | |
10 666.0996 | |
10 604.9856 | |
10 380.5658 | |
10 306.7094 | |
10 165.2977 | |
10 311.5358 | |
10 101.3203 | |
10 165.9909 | |
9 973.0960 | |
9 725.2043 | |
9 569.7625 | |
9 486.6251 | |
9 410.0405 | |
9 308.6069 | |
9 126.4276 | |
9 048.1886 | |
9 032.7078 | |
8 938.8757 | |
8 898.1365 | |
8 901.1645 | |
8 951.9636 | |
8 866.5971 | |
8 645.5052 | |
8 810.3261 | |
8 786.5621 | |
8 913.1252 | |
9 039.4478 | |
9 070.7156 | |
9 131.4421 | |
9 049.3296 | |
8 970.5003 | |
8 939.1317 | |
9 054.8243 | |
8 972.6115 | |
8 740.6210 | |
8 686.1357 | |
8 593.6702 | |
8 796.6144 | |
8 610.0591 | |
8 584.8899 | |
8 525.7568 | |
8 672.3171 | |
8 622.5458 | |
8 666.3732 | |
8 730.0010 | |
8 582.1673 | |
8 582.5713 | |
8 599.9295 | |
8 761.9845 | |
9 092.4407 | |
9 075.3133 | |
9 171.3315 | |
9 087.8909 | |
9 021.0490 | |
8 902.5983 | |
9 079.0408 | |
9 044.4029 | |
8 597.3497 | |
8 742.0060 | |
8 800.9993 | |
8 633.5511 | |
8 592.4624 | |
8 591.4496 | |
8 706.3367 | |
8 622.2314 | |
8 558.4777 | |
8 708.4531 | |
8 633.6389 | |
8 521.3469 | |
8 419.2329 | |
8 598.0370 | |
8 561.2858 | |
8 689.1369 | |
8 731.6928 | |
8 753.9992 | |
8 754.2269 | |
9 033.5278 | |
9 150.4353 | |
9 286.2636 | |
9 308.1876 | |
9 381.2401 | |
9 403.8447 | |
9 328.5311 | |
9 481.5711 | |
8 936.8435 | |
8 726.2304 | |
8 700.5518 | |
8 754.6901 | |
8 881.4396 | |
8 943.1960 | |
8 872.5649 | |
9 062.9752 | |
8 964.2285 | |
8 964.6484 | |
8 827.1053 | |
8 861.6608 | |
8 683.6045 | |
8 761.4309 | |
8 904.9893 | |
9 024.5338 | |
8 962.9891 | |
9 061.9938 | |
8 821.5058 | |
9 449.3761 | |
9 308.4730 | |
9 829.4887 | |
9 852.0583 | |
9 902.6391 | |
9 591.7144 | |
9 716.3133 | |
9 614.4948 | |
9 760.8522 | |
9 659.3780 | |
10 139.0586 | |
9 801.6245 | |
10 156.1856 | |
10 014.0890 | |
10 063.1198 | |
10 588.8520 | |
10 852.6186 | |
11 010.9538 | |
10 905.2680 | |
10 642.6299 | |
11 247.3061 | |
11 426.1529 | |
11 066.9038 | |
11 101.8350 | |
10 740.9619 | |
10 894.7292 | |
10 697.2777 | |
10 355.4189 | |
10 447.9502 | |
10 194.7212 | |
10 298.5298 | |
10 452.4504 |