Istoria de rate de zi cu zi USD /GIP întrucât duminică, 25 aprilie 2004.
Maxim a fost atins pe
1 dolar american = 0.9323 liră din Gibraltar
minim asupra
1 dolar american = 0.4747 liră din Gibraltar
Istoria Prețul de GIP / USD
Date | USD/GIP |
| 0.7863 |
| 0.7806 |
| 0.7830 |
| 0.7868 |
| 0.7963 |
| 0.7960 |
| 0.7962 |
| 0.8097 |
| 0.8035 |
| 0.7900 |
| 0.7971 |
| 0.7914 |
| 0.7857 |
| 0.7801 |
| 0.7881 |
| 0.7884 |
| 0.7944 |
| 0.7920 |
| 0.7978 |
| 0.7865 |
| 0.7870 |
| 0.7864 |
| 0.7848 |
| 0.7857 |
| 0.7871 |
| 0.7903 |
| 0.7966 |
| 0.7915 |
| 0.7915 |
| 0.7995 |
| 0.8144 |
| 0.8101 |
| 0.8221 |
| 0.8164 |
| 0.8189 |
| 0.8163 |
| 0.8271 |
| 0.8187 |
| 0.8075 |
| 0.7995 |
| 0.7922 |
| 0.7930 |
| 0.7837 |
| 0.7883 |
| 0.7823 |
| 0.7793 |
| 0.7805 |
| 0.7650 |
| 0.7774 |
| 0.7879 |
| 0.7867 |
| 0.7817 |
| 0.7991 |
| 0.8043 |
| 0.8099 |
| 0.8043 |
| 0.7984 |
| 0.7929 |
| 0.8010 |
| 0.8000 |
| 0.8082 |
| 0.8218 |
| 0.8316 |
| 0.8290 |
| 0.8307 |
| 0.8230 |
| 0.8315 |
| 0.8097 |
| 0.8078 |
| 0.8191 |
| 0.8208 |
| 0.8290 |
| 0.8276 |
| 0.8227 |
| 0.8150 |
| 0.8202 |
| 0.8361 |
| 0.8456 |
| 0.8509 |
| 0.8686 |
| 0.8720 |
| 0.8845 |
| 0.8809 |
| 0.9026 |
| 0.8820 |
| 0.9289 |
| 0.8738 |
| 0.8555 |
| 0.8647 |
| 0.8531 |
| 0.8499 |
| 0.8294 |
| 0.8275 |
| 0.8159 |
| 0.8296 |
| 0.8369 |
| 0.8404 |
| 0.8255 |
| 0.8152 |
| 0.8164 |
| 0.8235 |
| 0.7985 |
| 0.7908 |
| 0.7957 |
| 0.8113 |
| 0.8107 |
| 0.8001 |
| 0.7851 |
| 0.7593 |
| 0.7686 |
| 0.7626 |
| 0.7450 |
| 0.7356 |
| 0.7390 |
| 0.7387 |
| 0.7438 |
| 0.7414 |
| 0.7328 |
| 0.7364 |
| 0.7417 |
| 0.7440 |
| 0.7571 |
| 0.7568 |
| 0.7540 |
| 0.7511 |
| 0.7464 |
| 0.7457 |
| 0.7373 |
| 0.7323 |
| 0.7265 |
| 0.7280 |
| 0.7358 |
| 0.7350 |
| 0.7299 |
| 0.7320 |
| 0.7226 |
| 0.7226 |
| 0.7268 |
| 0.7287 |
| 0.7225 |
| 0.7222 |
| 0.7199 |
| 0.7232 |
| 0.7316 |
| 0.7202 |
| 0.7217 |
| 0.7205 |
| 0.7182 |
| 0.7087 |
| 0.7054 |
| 0.7029 |
| 0.7064 |
| 0.7069 |
| 0.7077 |
| 0.7192 |
| 0.7197 |
| 0.7147 |
| 0.7270 |
| 0.7188 |
| 0.7260 |
| 0.7215 |
| 0.7195 |
| 0.7235 |
| 0.7179 |
| 0.7108 |
| 0.7186 |
| 0.7275 |
| 0.7312 |
| 0.7312 |
| 0.7362 |
| 0.7395 |
| 0.7369 |
| 0.7426 |
| 0.7436 |
| 0.7504 |
| 0.7487 |
| 0.7499 |
| 0.7504 |
| 0.7564 |
| 0.7594 |
| 0.7739 |
| 0.7684 |
| 0.7723 |
| 0.7654 |
| 0.7697 |
| 0.7768 |
| 0.7801 |
| 0.7783 |
| 0.7599 |
| 0.7483 |
| 0.7651 |
| 0.7630 |
| 0.7647 |
| 0.7646 |
| 0.7759 |
| 0.7898 |
| 0.7967 |
| 0.8002 |
| 0.8123 |
| 0.8000 |
| 0.7913 |
| 0.7853 |
| 0.8009 |
| 0.8196 |
| 0.8197 |
| 0.8109 |
| 0.8036 |
| 0.8050 |
| 0.8037 |
| 0.7987 |
| 0.8176 |
| 0.8085 |
| 0.8624 |
| 0.8152 |
| 0.7649 |
| 0.7833 |
| 0.7737 |
| 0.7689 |
| 0.7742 |
| 0.7694 |
| 0.7657 |
| 0.7691 |
| 0.7700 |
| 0.7592 |
| 0.7627 |
| 0.7726 |
| 0.7538 |
| 0.7607 |
| 0.7728 |
| 0.7754 |
| 0.7723 |
| 0.7780 |
| 0.7758 |
| 0.7778 |
| 0.7709 |
| 0.7931 |
| 0.8138 |
| 0.8137 |
| 0.8043 |
| 0.8048 |
| 0.8100 |
| 0.8288 |
| 0.8182 |
| 0.8245 |
| 0.8280 |
| 0.8226 |
| 0.8186 |
| 0.8018 |
| 0.7990 |
| 0.7990 |
| 0.7909 |
| 0.7850 |
| 0.7974 |
| 0.7880 |
| 0.7897 |
| 0.7887 |
| 0.7857 |
| 0.7714 |
| 0.7635 |
| 0.7733 |
| 0.7704 |
| 0.7634 |
| 0.7656 |
| 0.7652 |
| 0.7569 |
| 0.7539 |
| 0.7550 |
| 0.7589 |
| 0.7618 |
| 0.7738 |
| 0.7774 |
| 0.7676 |
| 0.7599 |
| 0.7758 |
| 0.7767 |
| 0.7822 |
| 0.7849 |
| 0.7863 |
| 0.7927 |
| 0.7962 |
| 0.7858 |
| 0.7805 |
| 0.7778 |
| 0.7779 |
| 0.7658 |
| 0.7811 |
| 0.7713 |
| 0.7602 |
| 0.7638 |
| 0.7667 |
| 0.7624 |
| 0.7607 |
| 0.7676 |
| 0.7771 |
| 0.7754 |
| 0.7810 |
| 0.7835 |
| 0.7725 |
| 0.7613 |
| 0.7632 |
| 0.7555 |
| 0.7545 |
| 0.7608 |
| 0.7531 |
| 0.7543 |
| 0.7479 |
| 0.7510 |
| 0.7511 |
| 0.7445 |
| 0.7374 |
| 0.7370 |
| 0.7262 |
| 0.7175 |
| 0.6973 |
| 0.7075 |
| 0.7119 |
| 0.7023 |
| 0.7130 |
| 0.7192 |
| 0.7221 |
| 0.7161 |
| 0.7147 |
| 0.7221 |
| 0.7172 |
| 0.7106 |
| 0.7151 |
| 0.7249 |
| 0.7369 |
| 0.7402 |
| 0.7477 |
| 0.7474 |
| 0.7492 |
| 0.7422 |
| 0.7507 |
| 0.7551 |
| 0.7622 |
| 0.7591 |
| 0.7568 |
| 0.7574 |
| 0.7545 |
| 0.7609 |
| 0.7534 |
| 0.7420 |
| 0.7399 |
| 0.7594 |
| 0.7738 |
| 0.7736 |
| 0.7753 |
| 0.7712 |
| 0.7670 |
| 0.7577 |
| 0.7677 |
| 0.7662 |
| 0.7763 |
| 0.7723 |
| 0.7859 |
| 0.7855 |
| 0.7893 |
| 0.7748 |
| 0.7804 |
| 0.7696 |
| 0.7707 |
| 0.7681 |
| 0.7710 |
| 0.7773 |
| 0.7916 |
| 0.8003 |
| 0.7962 |
| 0.7916 |
| 0.8045 |
| 0.8145 |
| 0.8121 |
| 0.7993 |
| 0.7976 |
| 0.7934 |
| 0.7974 |
| 0.7955 |
| 0.7932 |
| 0.8267 |
| 0.8169 |
| 0.8099 |
| 0.8100 |
| 0.8023 |
| 0.7841 |
| 0.7812 |
| 0.8010 |
| 0.7964 |
| 0.7952 |
| 0.8024 |
| 0.8126 |
| 0.8137 |
| 0.8159 |
| 0.8043 |
| 0.7737 |
| 0.7664 |
| 0.7626 |
| 0.7455 |
| 0.7475 |
| 0.7586 |
| 0.7570 |
| 0.7712 |
| 0.7624 |
| 0.7540 |
| 0.7588 |
| 0.7538 |
| 0.7698 |
| 0.7515 |
| 0.7709 |
| 0.7176 |
| 0.7189 |
| 0.7130 |
| 0.6861 |
| 0.6907 |
| 0.6919 |
| 0.6905 |
| 0.6859 |
| 0.6929 |
| 0.7006 |
| 0.7031 |
| 0.6938 |
| 0.7030 |
| 0.6906 |
| 0.6991 |
| 0.7070 |
| 0.7133 |
| 0.6988 |
| 0.6882 |
| 0.6864 |
| 0.6984 |
| 0.6996 |
| 0.6942 |
| 0.6852 |
| 0.6759 |
| 0.6705 |
| 0.6710 |
| 0.6583 |
| 0.6595 |
| 0.6644 |
| 0.6538 |
| 0.6566 |
| 0.6616 |
| 0.6487 |
| 0.6515 |
| 0.6465 |
| 0.6518 |
| 0.6602 |
| 0.6594 |
| 0.6447 |
| 0.6484 |
| 0.6547 |
| 0.6515 |
| 0.6346 |
| 0.6417 |
| 0.6416 |
| 0.6415 |
| 0.6427 |
| 0.6425 |
| 0.6457 |
| 0.6409 |
| 0.6357 |
| 0.6320 |
| 0.6410 |
| 0.6518 |
| 0.6578 |
| 0.6463 |
| 0.6387 |
| 0.6418 |
| 0.6614 |
| 0.6568 |
| 0.6710 |
| 0.6816 |
| 0.6715 |
| 0.6754 |
| 0.6682 |
| 0.6746 |
| 0.6611 |
| 0.6509 |
| 0.6470 |
| 0.6510 |
| 0.6573 |
| 0.6652 |
| 0.6631 |
| 0.6619 |
| 0.6591 |
| 0.6557 |
| 0.6443 |
| 0.6416 |
| 0.6394 |
| 0.6388 |
| 0.6355 |
| 0.6367 |
| 0.6394 |
| 0.6311 |
| 0.6260 |
| 0.6205 |
| 0.6187 |
| 0.6222 |
| 0.6219 |
| 0.6157 |
| 0.6111 |
| 0.6161 |
| 0.6212 |
| 0.6020 |
| 0.6035 |
| 0.5979 |
| 0.5957 |
| 0.5931 |
| 0.5889 |
| 0.5857 |
| 0.5852 |
| 0.5836 |
| 0.5846 |
| 0.5872 |
| 0.5889 |
| 0.5952 |
| 0.5972 |
| 0.5938 |
| 0.5947 |
| 0.5928 |
| 0.5929 |
| 0.5949 |
| 0.5955 |
| 0.5979 |
| 0.6021 |
| 0.6001 |
| 0.6063 |
| 0.6011 |
| 0.6008 |
| 0.6001 |
| 0.6004 |
| 0.5983 |
| 0.6096 |
| 0.6132 |
| 0.6032 |
| 0.6087 |
| 0.6102 |
| 0.6094 |
| 0.6064 |
| 0.6115 |
| 0.6136 |
| 0.6089 |
| 0.6114 |
| 0.6188 |
| 0.6208 |
| 0.6256 |
| 0.6265 |
| 0.6193 |
| 0.6192 |
| 0.6260 |
| 0.6216 |
| 0.6186 |
| 0.6233 |
| 0.6287 |
| 0.6373 |
| 0.6430 |
| 0.6419 |
| 0.6391 |
| 0.6467 |
| 0.6519 |
| 0.6512 |
| 0.6521 |
| 0.6628 |
| 0.6696 |
| 0.6571 |
| 0.6484 |
| 0.6362 |
| 0.6428 |
| 0.6534 |
| 0.6619 |
| 0.6560 |
| 0.6529 |
| 0.6433 |
| 0.6453 |
| 0.6541 |
| 0.6537 |
| 0.6553 |
| 0.6258 |
| 0.6258 |
| 0.6258 |
| 0.6257 |
| 0.6258 |
| 0.6257 |
| 0.6362 |
| 0.6320 |
| 0.6301 |
| 0.6315 |
| 0.6287 |
| 0.6237 |
| 0.6231 |
| 0.6205 |
| 0.6229 |
| 0.6214 |
| 0.6239 |
| 0.6236 |
| 0.6249 |
| 0.6272 |
| 0.6276 |
| 0.6258 |
| 0.6247 |
| 0.6252 |
| 0.6240 |
| 0.6248 |
| 0.6228 |
| 0.6212 |
| 0.6206 |
| 0.6256 |
| 0.6275 |
| 0.6294 |
| 0.6311 |
| 0.6316 |
| 0.6333 |
| 0.6311 |
| 0.6349 |
| 0.6326 |
| 0.6406 |
| 0.6347 |
| 0.6425 |
| 0.6385 |
| 0.6448 |
| 0.6499 |
| 0.6372 |
| 0.6323 |
| 0.6216 |
| 0.6182 |
| 0.6157 |
| 0.6209 |
| 0.6304 |
| 0.6297 |
| 0.6279 |
| 0.6276 |
| 0.6296 |
| 0.6396 |
| 0.6309 |
| 0.6282 |
| 0.6305 |
| 0.6335 |
| 0.6334 |
| 0.6372 |
| 0.6422 |
| 0.6529 |
| 0.6470 |
| 0.6454 |
| 0.6389 |
| 0.6447 |
| 0.6409 |
| 0.6392 |
| 0.6429 |
| 0.6390 |
| 0.6271 |
| 0.6233 |
| 0.6236 |
| 0.6272 |
| 0.6344 |
| 0.6392 |
| 0.6450 |
| 0.6441 |
| 0.6364 |
| 0.6299 |
| 0.6195 |
| 0.6106 |
| 0.6062 |
| 0.6129 |
| 0.6110 |
| 0.6102 |
| 0.6137 |
| 0.6217 |
| 0.6266 |
| 0.6217 |
| 0.6263 |
| 0.6178 |
| 0.6135 |
| 0.6100 |
| 0.6076 |
| 0.6204 |
| 0.6169 |
| 0.6107 |
| 0.5993 |
| 0.6043 |
| 0.6147 |
| 0.6122 |
| 0.6186 |
| 0.6259 |
| 0.6184 |
| 0.6208 |
| 0.6138 |
| 0.6165 |
| 0.6164 |
| 0.6250 |
| 0.6199 |
| 0.6288 |
| 0.6275 |
| 0.6281 |
| 0.6447 |
| 0.6453 |
| 0.6488 |
| 0.6436 |
| 0.6360 |
| 0.6380 |
| 0.6420 |
| 0.6264 |
| 0.6223 |
| 0.6199 |
| 0.6224 |
| 0.6361 |
| 0.6295 |
| 0.6276 |
| 0.6316 |
| 0.6310 |
| 0.6412 |
| 0.6493 |
| 0.6511 |
| 0.6429 |
| 0.6430 |
| 0.6405 |
| 0.6266 |
| 0.6318 |
| 0.6452 |
| 0.6547 |
| 0.6652 |
| 0.6604 |
| 0.6646 |
| 0.6732 |
| 0.6783 |
| 0.6895 |
| 0.6896 |
| 0.6964 |
| 0.6927 |
| 0.6662 |
| 0.6557 |
| 0.6474 |
| 0.6555 |
| 0.6496 |
| 0.6570 |
| 0.6677 |
| 0.6674 |
| 0.6644 |
| 0.6605 |
| 0.6704 |
| 0.6456 |
| 0.6376 |
| 0.6407 |
| 0.6288 |
| 0.6200 |
| 0.6121 |
| 0.6187 |
| 0.6195 |
| 0.6258 |
| 0.6207 |
| 0.6149 |
| 0.6121 |
| 0.6068 |
| 0.6018 |
| 0.5980 |
| 0.5964 |
| 0.6115 |
| 0.6122 |
| 0.6129 |
| 0.6321 |
| 0.6275 |
| 0.6298 |
| 0.6185 |
| 0.6037 |
| 0.6096 |
| 0.6175 |
| 0.6062 |
| 0.6132 |
| 0.6010 |
| 0.5937 |
| 0.6064 |
| 0.6050 |
| 0.6210 |
| 0.6197 |
| 0.6037 |
| 0.6080 |
| 0.6117 |
| 0.6281 |
| 0.6104 |
| 0.6283 |
| 0.6540 |
| 0.6620 |
| 0.6728 |
| 0.6863 |
| 0.6861 |
| 0.6814 |
| 0.6707 |
| 0.7042 |
| 0.6855 |
| 0.7058 |
| 0.7253 |
| 0.7092 |
| 0.6860 |
| 0.7007 |
| 0.6696 |
| 0.7080 |
| 0.7232 |
| 0.6863 |
| 0.6687 |
| 0.6890 |
| 0.6857 |
| 0.6752 |
| 0.6657 |
| 0.6730 |
| 0.6675 |
| 0.6668 |
| 0.6700 |
| 0.6334 |
| 0.6215 |
| 0.6471 |
| 0.5748 |
| 0.5759 |
| 0.5668 |
| 0.5547 |
| 0.5435 |
| 0.5611 |
| 0.5679 |
| 0.5551 |
| 0.5394 |
| 0.5360 |
| 0.5207 |
| 0.5086 |
| 0.5033 |
| 0.5011 |
| 0.5033 |
| 0.5088 |
| 0.5026 |
| 0.5100 |
| 0.5093 |
| 0.5052 |
| 0.5100 |
| 0.5054 |
| 0.5120 |
| 0.5112 |
| 0.5079 |
| 0.5021 |
| 0.5036 |
| 0.5032 |
| 0.5030 |
| 0.5033 |
| 0.5046 |
| 0.4982 |
| 0.4958 |
| 0.5038 |
| 0.5087 |
| 0.5126 |
| 0.5131 |
| 0.5059 |
| 0.5036 |
| 0.5132 |
| 0.5102 |
| 0.5069 |
| 0.4982 |
| 0.5050 |
| 0.4959 |
| 0.4889 |
| 0.4846 |
| 0.4836 |
| 0.4875 |
| 0.4832 |
| 0.4805 |
| 0.4857 |
| 0.4924 |
| 0.4899 |
| 0.4906 |
| 0.4900 |
| 0.4938 |
| 0.5003 |
| 0.4925 |
| 0.4957 |
| 0.4962 |
| 0.5038 |
| 0.4965 |
| 0.4922 |
| 0.4944 |
| 0.4859 |
| 0.4909 |
| 0.4965 |
| 0.4972 |
| 0.5003 |
| 0.5046 |
| 0.5080 |
| 0.5029 |
| 0.5044 |
| 0.5078 |
| 0.5051 |
| 0.5011 |
| 0.5018 |
| 0.5001 |
| 0.5023 |
| 0.5083 |
| 0.5058 |
| 0.5099 |
| 0.5136 |
| 0.5185 |
| 0.5214 |
| 0.5096 |
| 0.5141 |
| 0.5138 |
| 0.5115 |
| 0.5110 |
| 0.5062 |
| 0.5088 |
| 0.5175 |
| 0.5099 |
| 0.5090 |
| 0.5128 |
| 0.5132 |
| 0.5060 |
| 0.5168 |
| 0.5271 |
| 0.5251 |
| 0.5273 |
| 0.5253 |
| 0.5341 |
| 0.5375 |
| 0.5361 |
| 0.5344 |
| 0.5257 |
| 0.5328 |
| 0.5361 |
| 0.5250 |
| 0.5277 |
| 0.5270 |
| 0.5302 |
| 0.5245 |
| 0.5360 |
| 0.5395 |
| 0.5489 |
| 0.5427 |
| 0.5421 |
| 0.5494 |
| 0.5415 |
| 0.5428 |
| 0.5313 |
| 0.5373 |
| 0.5334 |
| 0.5311 |
| 0.5367 |
| 0.5537 |
| 0.5596 |
| 0.5708 |
| 0.5734 |
| 0.5784 |
| 0.5724 |
| 0.5700 |
| 0.5794 |
| 0.5704 |
| 0.5749 |
| 0.5737 |
| 0.5749 |
| 0.5712 |
| 0.5661 |
| 0.5602 |
| 0.5659 |
| 0.5664 |
| 0.5715 |
| 0.5774 |
| 0.5671 |
| 0.5641 |
| 0.5749 |
| 0.5849 |
| 0.5810 |
| 0.5753 |
| 0.5744 |
| 0.5637 |
| 0.5658 |
| 0.5692 |
| 0.5700 |
| 0.5697 |
| 0.5643 |
| 0.5546 |
| 0.5483 |
| 0.5412 |
| 0.5548 |
| 0.5542 |
| 0.5529 |
| 0.5592 |
| 0.5652 |
| 0.5752 |
| 0.5701 |
| 0.5734 |
| 0.5688 |
| 0.5470 |
| 0.5487 |
| 0.5538 |
| 0.5500 |
| 0.5489 |
| 0.5469 |
| 0.5453 |
| 0.5315 |
| 0.5265 |
| 0.5233 |
| 0.5267 |
| 0.5287 |
| 0.5339 |
| 0.5341 |
| 0.5267 |
| 0.5216 |
| 0.5229 |
| 0.5199 |
| 0.5275 |
| 0.5296 |
| 0.5351 |
| 0.5306 |
| 0.5318 |
| 0.5370 |
| 0.5326 |
| 0.5247 |
| 0.5205 |
| 0.5134 |
| 0.5217 |
| 0.5150 |
| 0.5298 |
| 0.5394 |
| 0.5394 |
| 0.5394 |
| 0.5459 |
| 0.5436 |
| 0.5535 |
| 0.5569 |
| 0.5603 |
| 0.5537 |
| 0.5607 |
| 0.5563 |
| 0.5625 |
| 0.5587 |
| 0.5511 |
| 0.5428 |
| 0.5431 |
| 0.5466 |
| 0.5435 |
| 0.5343 |
| 0.5386 |
| 0.5459 |
| 0.5467 |
| 0.5456 |
| 0.5514 |
| 0.5442 |
| 0.5446 |
| 0.5589 |
| 0.5639 |
| 0.5641 |
| 0.5639 |
| 0.5597 |