Istoria de rate de zi cu zi USD /SDP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 dolar american = 610 563.0779 liră sudaneză
minim asupra
1 dolar american = 4 548.2753 liră sudaneză
Date | USD/SDP |
---|---|
606 598.6780 | |
598 181.9515 | |
600 707.0912 | |
601 014.7049 | |
603 383.9568 | |
602 655.4013 | |
604 701.1060 | |
604 638.2416 | |
606 943.1895 | |
598 718.4916 | |
606 013.1328 | |
600 824.9439 | |
599 237.5890 | |
596 131.9598 | |
599 130.2906 | |
599 767.7462 | |
600 803.6675 | |
601 127.0064 | |
601 511.0044 | |
600 142.1399 | |
598 874.8345 | |
595 991.7771 | |
595 976.1455 | |
592 769.5123 | |
593 725.3834 | |
595 628.6104 | |
599 574.5630 | |
599 367.9354 | |
596 782.8761 | |
597 405.1367 | |
603 527.6088 | |
604 040.1873 | |
606 780.7309 | |
602 699.9166 | |
606 983.9495 | |
606 229.4989 | |
610 563.0779 | |
607 793.1152 | |
602 332.5851 | |
601 096.9891 | |
601 797.7445 | |
599 611.1106 | |
598 892.4268 | |
598 443.3158 | |
594 111.4454 | |
594 540.2299 | |
594 133.5985 | |
587 623.3439 | |
592 910.6885 | |
596 365.7690 | |
597 449.0825 | |
596 398.6561 | |
597 836.0046 | |
601 152.0436 | |
603 253.9764 | |
600 062.9001 | |
603 172.8514 | |
601 056.6518 | |
599 040.1531 | |
562 270.8569 | |
568 124.2334 | |
564 242.0173 | |
563 131.9890 | |
562 214.9960 | |
562 048.5650 | |
562 682.2972 | |
567 634.7504 | |
567 992.6267 | |
565 358.9661 | |
564 432.9945 | |
563 269.2612 | |
563 920.8377 | |
564 320.4887 | |
564 437.8274 | |
566 248.6720 | |
570 047.1586 | |
571 520.2784 | |
565 116.8692 | |
565 047.7722 | |
563 741.0905 | |
566 777.4288 | |
563 357.4966 | |
559 075.9713 | |
570 090.9751 | |
561 265.0110 | |
566 650.3120 | |
562 789.3761 | |
566 499.4965 | |
567 491.8394 | |
563 908.3399 | |
568 789.1167 | |
566 926.7477 | |
565 317.1086 | |
563 452.9935 | |
565 671.5542 | |
564 163.5871 | |
569 763.3908 | |
564 837.8192 | |
564 638.6072 | |
566 013.5938 | |
446 826.7532 | |
446 608.4174 | |
443 034.8374 | |
444 147.8459 | |
451 152.8993 | |
450 796.6261 | |
445 542.6891 | |
446 418.3702 | |
446 738.1931 | |
446 071.8822 | |
445 577.1921 | |
443 007.2050 | |
444 718.9481 | |
442 416.4161 | |
440 514.4385 | |
436 700.0908 | |
438 235.5279 | |
437 651.3996 | |
435 782.8125 | |
438 339.2320 | |
435 490.8468 | |
436 068.3503 | |
436 031.1905 | |
436 377.8160 | |
435 670.1378 | |
437 862.3849 | |
439 611.1551 | |
436 591.9329 | |
438 188.3858 | |
438 732.9342 | |
438 602.1561 | |
439 541.0835 | |
439 800.3185 | |
439 261.2859 | |
438 539.5970 | |
438 783.3891 | |
437 870.3657 | |
440 220.9111 | |
442 390.0549 | |
443 624.7081 | |
444 702.8754 | |
444 285.4616 | |
443 108.3703 | |
443 125.0000 | |
445 027.6476 | |
451 834.3096 | |
447 929.8175 | |
437 229.6844 | |
431 759.0477 | |
424 873.4712 | |
420 150.4190 | |
409 756.4370 | |
399 686.6184 | |
401 214.9417 | |
379 608.5749 | |
380 250.1738 | |
379 728.7984 | |
379 793.3159 | |
378 284.6746 | |
379 509.2066 | |
378 863.7373 | |
375 409.4626 | |
375 127.6071 | |
54 879.7290 | |
54 977.9924 | |
54 725.3340 | |
55 251.4957 | |
55 091.9887 | |
55 308.9139 | |
55 122.0395 | |
55 416.8911 | |
54 857.6689 | |
54 501.7365 | |
55 222.7774 | |
54 962.4271 | |
55 261.2797 | |
55 429.5123 | |
54 816.3231 | |
55 101.6974 | |
55 040.8886 | |
55 174.6096 | |
54 871.0955 | |
54 716.8773 | |
54 810.1212 | |
55 074.4531 | |
54 966.0801 | |
54 856.8901 | |
54 801.8445 | |
55 073.2615 | |
55 117.7323 | |
54 809.7215 | |
55 227.7569 | |
54 991.1142 | |
55 140.2354 | |
54 858.4646 | |
55 021.8599 | |
54 730.2134 | |
55 081.5780 | |
54 670.1012 | |
54 501.0803 | |
54 816.2597 | |
54 787.1107 | |
54 812.2770 | |
54 591.1252 | |
55 073.3151 | |
55 231.3562 | |
55 141.6192 | |
55 304.6800 | |
54 639.6095 | |
54 964.8116 | |
55 020.7183 | |
55 099.6386 | |
54 965.6927 | |
55 270.8452 | |
54 888.1889 | |
53 745.1264 | |
52 220.7870 | |
50 590.5483 | |
48 813.0706 | |
45 176.9137 | |
45 197.2244 | |
45 139.2955 | |
44 995.0422 | |
44 868.8557 | |
44 931.9329 | |
45 041.6674 | |
45 047.9505 | |
44 765.3612 | |
44 986.6492 | |
44 816.2731 | |
45 024.9212 | |
45 134.2098 | |
44 832.8243 | |
45 085.5027 | |
45 065.0281 | |
45 079.9727 | |
44 958.3926 | |
44 967.4826 | |
45 119.1028 | |
44 940.4821 | |
45 298.9465 | |
45 056.7040 | |
45 085.5931 | |
44 908.7002 | |
44 755.1614 | |
44 898.9885 | |
44 993.0384 | |
45 171.3174 | |
44 967.3651 | |
45 237.8295 | |
44 899.4236 | |
45 019.8245 | |
44 928.1265 | |
44 743.7870 | |
44 989.5028 | |
45 062.4580 | |
45 053.0617 | |
45 101.1061 | |
44 880.2360 | |
47 439.3569 | |
47 533.1063 | |
47 460.3541 | |
47 624.4534 | |
47 476.8676 | |
47 550.8332 | |
47 435.3622 | |
47 492.1713 | |
47 458.1610 | |
47 275.4758 | |
47 625.4356 | |
47 542.4129 | |
47 446.2147 | |
47 626.6878 | |
47 468.4482 | |
47 362.9600 | |
47 341.5133 | |
47 548.1296 | |
47 458.0184 | |
47 793.2371 | |
47 400.9424 | |
47 622.6485 | |
47 378.5518 | |
47 661.0396 | |
47 345.9279 | |
47 513.6893 | |
47 123.4311 | |
17 951.4983 | |
17 971.9337 | |
18 000.7083 | |
17 984.5311 | |
17 958.7622 | |
17 919.3010 | |
18 011.7956 | |
17 876.5341 | |
17 843.2823 | |
17 959.3537 | |
17 931.4820 | |
17 918.4106 | |
17 983.1703 | |
17 972.7225 | |
18 005.1036 | |
17 950.7112 | |
17 953.5082 | |
17 881.5811 | |
17 981.7714 | |
18 010.3589 | |
18 030.7917 | |
17 907.6829 | |
18 040.2806 | |
18 003.3522 | |
18 045.3910 | |
18 092.3715 | |
18 029.8614 | |
18 023.5361 | |
18 102.1215 | |
18 048.4535 | |
18 011.8348 | |
17 996.4016 | |
18 091.3483 | |
18 078.8523 | |
17 898.2367 | |
18 091.9919 | |
6 996.5027 | |
6 987.7288 | |
6 924.2671 | |
6 999.9916 | |
6 929.8714 | |
6 987.4742 | |
7 004.6674 | |
6 670.9551 | |
6 658.1956 | |
6 685.9817 | |
6 380.7029 | |
6 385.1957 | |
6 363.1391 | |
6 344.6107 | |
6 360.7468 | |
6 370.2725 | |
6 332.5602 | |
6 295.7058 | |
6 310.4365 | |
6 341.8426 | |
6 306.2913 | |
6 335.4894 | |
6 369.0428 | |
6 361.2295 | |
6 319.8119 | |
6 396.3673 | |
6 426.9166 | |
6 459.7464 | |
6 455.4144 | |
6 504.6767 | |
6 518.6594 | |
6 496.9592 | |
6 467.8659 | |
6 520.7598 | |
6 486.1363 | |
6 540.0273 | |
6 551.3956 | |
6 554.6480 | |
6 543.5355 | |
6 594.7462 | |
6 619.6961 | |
6 605.1462 | |
6 575.9919 | |
6 616.6667 | |
6 645.9754 | |
6 655.2268 | |
6 629.8101 | |
6 642.7252 | |
6 642.4028 | |
6 571.6505 | |
6 574.3975 | |
6 571.0094 | |
6 673.8351 | |
6 628.7806 | |
6 724.7298 | |
6 689.4767 | |
6 702.5954 | |
6 613.7432 | |
6 571.3675 | |
6 619.9491 | |
6 621.1631 | |
6 585.1917 | |
6 504.5455 | |
6 512.4590 | |
6 540.5132 | |
6 508.6166 | |
6 469.8169 | |
6 429.2848 | |
6 413.0999 | |
6 416.9067 | |
6 397.6775 | |
6 445.3265 | |
6 412.5693 | |
6 383.0919 | |
6 422.9394 | |
6 491.6997 | |
6 413.9914 | |
6 442.7454 | |
4 626.6573 | |
4 629.6568 | |
4 609.1675 | |
4 566.4719 | |
4 596.8439 | |
4 584.3376 | |
4 610.3694 | |
4 614.0692 | |
4 592.4901 | |
4 581.2161 | |
4 575.5149 | |
4 595.2330 | |
4 609.1577 | |
4 578.2270 | |
4 578.4784 | |
4 609.5450 | |
4 593.4659 | |
4 605.7707 | |
4 619.2656 | |
4 640.2694 | |
4 614.0428 | |
4 601.2083 | |
4 611.3832 | |
4 646.3414 | |
4 665.4609 | |
4 641.3615 | |
4 626.6325 | |
4 644.3291 | |
4 634.1637 | |
4 648.8989 | |
4 610.9190 | |
4 615.4750 | |
4 763.6338 | |
4 737.3967 | |
4 716.8584 |