Istoria de rate de zi cu zi UZS /BOB întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 sum Uzbekistan = 0.0079032 boliviano bolivian
minim asupra
1 sum Uzbekistan = 0.0005424 boliviano bolivian
Date | UZS/BOB |
---|---|
0.0005443 | |
0.0005434 | |
0.0005453 | |
0.0005500 | |
0.0005458 | |
0.0005451 | |
0.0005459 | |
0.0005486 | |
0.0005480 | |
0.0005503 | |
0.0005520 | |
0.0005517 | |
0.0005533 | |
0.0005597 | |
0.0005598 | |
0.0005598 | |
0.0005580 | |
0.0005572 | |
0.0005597 | |
0.0005587 | |
0.0005600 | |
0.0005580 | |
0.0005579 | |
0.0005608 | |
0.0005626 | |
0.0005615 | |
0.0005625 | |
0.0005627 | |
0.0005631 | |
0.0005655 | |
0.0005652 | |
0.0005660 | |
0.0005673 | |
0.0005665 | |
0.0005653 | |
0.0005679 | |
0.0005681 | |
0.0005702 | |
0.0005724 | |
0.0005710 | |
0.0005724 | |
0.0005918 | |
0.0005969 | |
0.0005959 | |
0.0005962 | |
0.0005973 | |
0.0005974 | |
0.0006011 | |
0.0006017 | |
0.0006039 | |
0.0006035 | |
0.0006051 | |
0.0006035 | |
0.0006047 | |
0.0006038 | |
0.0006054 | |
0.0006048 | |
0.0006058 | |
0.0006056 | |
0.0006074 | |
0.0006088 | |
0.0006104 | |
0.0006094 | |
0.0006091 | |
0.0006096 | |
0.0006122 | |
0.0006092 | |
0.0006118 | |
0.0006144 | |
0.0006166 | |
0.0006120 | |
0.0006131 | |
0.0006125 | |
0.0006156 | |
0.0006170 | |
0.0006173 | |
0.0006193 | |
0.0006178 | |
0.0006197 | |
0.0006206 | |
0.0006255 | |
0.0006271 | |
0.0006257 | |
0.0006296 | |
0.0006308 | |
0.0006301 | |
0.0006324 | |
0.0006336 | |
0.0006329 | |
0.0006306 | |
0.0006279 | |
0.0006269 | |
0.0006269 | |
0.0006305 | |
0.0006353 | |
0.0006350 | |
0.0006278 | |
0.0006250 | |
0.0006243 | |
0.0006249 | |
0.0006197 | |
0.0006172 | |
0.0006172 | |
0.0006152 | |
0.0006098 | |
0.0005980 | |
0.0006245 | |
0.0006312 | |
0.0006325 | |
0.0006351 | |
0.0006334 | |
0.0006340 | |
0.0006378 | |
0.0006370 | |
0.0006361 | |
0.0006362 | |
0.0006374 | |
0.0006388 | |
0.0006379 | |
0.0006363 | |
0.0006410 | |
0.0006391 | |
0.0006404 | |
0.0006441 | |
0.0006442 | |
0.0006457 | |
0.0006444 | |
0.0006462 | |
0.0006478 | |
0.0006460 | |
0.0006459 | |
0.0006460 | |
0.0006477 | |
0.0006453 | |
0.0006472 | |
0.0006487 | |
0.0006464 | |
0.0006490 | |
0.0006472 | |
0.0006483 | |
0.0006512 | |
0.0006498 | |
0.0006518 | |
0.0006536 | |
0.0006508 | |
0.0006521 | |
0.0006614 | |
0.0006534 | |
0.0006513 | |
0.0006536 | |
0.0006558 | |
0.0006561 | |
0.0006541 | |
0.0006581 | |
0.0006582 | |
0.0006595 | |
0.0006590 | |
0.0006581 | |
0.0006568 | |
0.0006587 | |
0.0006556 | |
0.0006546 | |
0.0006561 | |
0.0006566 | |
0.0006555 | |
0.0006544 | |
0.0006574 | |
0.0006584 | |
0.0006586 | |
0.0006588 | |
0.0006582 | |
0.0006652 | |
0.0006616 | |
0.0006638 | |
0.0006637 | |
0.0006655 | |
0.0006654 | |
0.0006681 | |
0.0006669 | |
0.0006658 | |
0.0006676 | |
0.0006689 | |
0.0006716 | |
0.0006708 | |
0.0006719 | |
0.0006725 | |
0.0006719 | |
0.0006731 | |
0.0006765 | |
0.0006748 | |
0.0006765 | |
0.0006762 | |
0.0006748 | |
0.0006779 | |
0.0006776 | |
0.0006794 | |
0.0006802 | |
0.0006790 | |
0.0006816 | |
0.0006800 | |
0.0006814 | |
0.0006808 | |
0.0006807 | |
0.0006811 | |
0.0006806 | |
0.0006818 | |
0.0007186 | |
0.0007190 | |
0.0007211 | |
0.0007213 | |
0.0007231 | |
0.0007253 | |
0.0007271 | |
0.0007265 | |
0.0007247 | |
0.0007257 | |
0.0007264 | |
0.0007232 | |
0.0007258 | |
0.0007240 | |
0.0007276 | |
0.0007254 | |
0.0007263 | |
0.0007255 | |
0.0007259 | |
0.0007273 | |
0.0007273 | |
0.0007279 | |
0.0007294 | |
0.0007311 | |
0.0007312 | |
0.0007329 | |
0.0007325 | |
0.0007337 | |
0.0007329 | |
0.0007350 | |
0.0007342 | |
0.0007356 | |
0.0007391 | |
0.0007330 | |
0.0007547 | |
0.0007943 | |
0.0007962 | |
0.0008007 | |
0.0008056 | |
0.0008042 | |
0.0008051 | |
0.0008072 | |
0.0008085 | |
0.0008127 | |
0.0008072 | |
0.0008126 | |
0.0008151 | |
0.0008172 | |
0.0008178 | |
0.0008171 | |
0.0008172 | |
0.0008175 | |
0.0008183 | |
0.0008187 | |
0.0008219 | |
0.0008222 | |
0.0008253 | |
0.0008235 | |
0.0008248 | |
0.0008226 | |
0.0008236 | |
0.0008232 | |
0.0008233 | |
0.0008201 | |
0.0008279 | |
0.0008276 | |
0.0008288 | |
0.0008283 | |
0.0008295 | |
0.0008308 | |
0.0008317 | |
0.0008352 | |
0.0008333 | |
0.0008289 | |
0.0008376 | |
0.0008384 | |
0.0008396 | |
0.0008414 | |
0.0008437 | |
0.0008450 | |
0.0008548 | |
0.0008597 | |
0.0008789 | |
0.0008849 | |
0.0008891 | |
0.0008831 | |
0.0008863 | |
0.0008869 | |
0.0008884 | |
0.0008855 | |
0.0008811 | |
0.0008828 | |
0.0008787 | |
0.0008779 | |
0.0008755 | |
0.0008740 | |
0.0008698 | |
0.0008670 | |
0.0008638 | |
0.0008622 | |
0.0008600 | |
0.0008565 | |
0.0008566 | |
0.0008548 | |
0.0008542 | |
0.0008529 | |
0.0008522 | |
0.0008488 | |
0.0008481 | |
0.0008478 | |
0.0008462 | |
0.0008440 | |
0.0008439 | |
0.0008444 | |
0.0008436 | |
0.0008450 | |
0.0008469 | |
0.0008490 | |
0.0008492 | |
0.0008541 | |
0.0008563 | |
0.0008512 | |
0.0008569 | |
0.0008535 | |
0.0008615 | |
0.0008638 | |
0.0008565 | |
0.0008544 | |
0.0008563 | |
0.0008593 | |
0.0008573 | |
0.0008582 | |
0.0008566 | |
0.0008621 | |
0.0008607 | |
0.0008615 | |
0.0016569 | |
0.0016678 | |
0.0016792 | |
0.0016903 | |
0.0017052 | |
0.0016918 | |
0.0017250 | |
0.0017374 | |
0.0017433 | |
0.0017557 | |
0.0017684 | |
0.0017704 | |
0.0017758 | |
0.0018070 | |
0.0018195 | |
0.0018364 | |
0.0018020 | |
0.0018101 | |
0.0018272 | |
0.0018233 | |
0.0018490 | |
0.0018461 | |
0.0018717 | |
0.0018839 | |
0.0019280 | |
0.0019226 | |
0.0019680 | |
0.0019907 | |
0.0020405 | |
0.0020461 | |
0.0020628 | |
0.0020912 | |
0.0020863 | |
0.0020854 | |
0.0021056 | |
0.0020983 | |
0.0021090 | |
0.0021062 | |
0.0021156 | |
0.0021191 | |
0.0021430 | |
0.0021527 | |
0.0021589 | |
0.0021819 | |
0.0021924 | |
0.0022210 | |
0.0022202 | |
0.0022261 | |
0.0022485 | |
0.0022458 | |
0.0022731 | |
0.0022634 | |
0.0022627 | |
0.0022676 | |
0.0022631 | |
0.0022576 | |
0.0022679 | |
0.0022809 | |
0.0022928 | |
0.0023263 | |
0.0023054 | |
0.0023239 | |
0.0023392 | |
0.0023412 | |
0.0023545 | |
0.0023498 | |
0.0023599 | |
0.0023638 | |
0.0023711 | |
0.0023849 | |
0.0023898 | |
0.0023820 | |
0.0023775 | |
0.0023817 | |
0.0023681 | |
0.0023867 | |
0.0023997 | |
0.0023976 | |
0.0024004 | |
0.0024164 | |
0.0024209 | |
0.0024350 | |
0.0024352 | |
0.0024414 | |
0.0024443 | |
0.0024578 | |
0.0024546 | |
0.0024644 | |
0.0024801 | |
0.0024723 | |
0.0024988 | |
0.0025075 | |
0.0025254 | |
0.0025293 | |
0.0025466 | |
0.0025582 | |
0.0025774 | |
0.0025960 | |
0.0026032 | |
0.0026213 | |
0.0026324 | |
0.0026393 | |
0.0026453 | |
0.0026510 | |
0.0026519 | |
0.0026623 | |
0.0026588 | |
0.0026650 | |
0.0026671 | |
0.0026871 | |
0.0026832 | |
0.0026874 | |
0.0026950 | |
0.0026991 | |
0.0027075 | |
0.0027054 | |
0.0027097 | |
0.0027217 | |
0.0027279 | |
0.0027344 | |
0.0027362 | |
0.0027432 | |
0.0027446 | |
0.0027490 | |
0.0027552 | |
0.0027682 | |
0.0027603 | |
0.0027701 | |
0.0027815 | |
0.0027947 | |
0.0027990 | |
0.0027998 | |
0.0028046 | |
0.0028135 | |
0.0028170 | |
0.0028292 | |
0.0028348 | |
0.0028399 | |
0.0028445 | |
0.0028441 | |
0.0028463 | |
0.0028499 | |
0.0028560 | |
0.0028650 | |
0.0028663 | |
0.0028674 | |
0.0028706 | |
0.0028922 | |
0.0028970 | |
0.0028953 | |
0.0029085 | |
0.0029056 | |
0.0029103 | |
0.0029187 | |
0.0029205 | |
0.0029213 | |
0.0029376 | |
0.0029465 | |
0.0029464 | |
0.0029447 | |
0.0029561 | |
0.0029567 | |
0.0029609 | |
0.0029639 | |
0.0029685 | |
0.0029862 | |
0.0029839 | |
0.0029919 | |
0.0029914 | |
0.0029958 | |
0.0030025 | |
0.0030114 | |
0.0030169 | |
0.0030207 | |
0.0030257 | |
0.0030326 | |
0.0030432 | |
0.0030400 | |
0.0030505 | |
0.0030602 | |
0.0030771 | |
0.0030849 | |
0.0030896 | |
0.0031001 | |
0.0031010 | |
0.0031316 | |
0.0031335 | |
0.0031397 | |
0.0031377 | |
0.0031374 | |
0.0031341 | |
0.0031390 | |
0.0031414 | |
0.0031385 | |
0.0031743 | |
0.0031767 | |
0.0031877 | |
0.0031976 | |
0.0032027 | |
0.0031767 | |
0.0031935 | |
0.0031973 | |
0.0031920 | |
0.0032122 | |
0.0032116 | |
0.0032020 | |
0.0032176 | |
0.0032481 | |
0.0032372 | |
0.0032535 | |
0.0032600 | |
0.0032668 | |
0.0032655 | |
0.0032729 | |
0.0032972 | |
0.0032836 | |
0.0033011 | |
0.0032979 | |
0.0032954 | |
0.0033091 | |
0.0033378 | |
0.0033672 | |
0.0033855 | |
0.0033664 | |
0.0033864 | |
0.0033758 | |
0.0033875 | |
0.0033913 | |
0.0033919 | |
0.0034000 | |
0.0034011 | |
0.0034166 | |
0.0034336 | |
0.0034447 | |
0.0034688 | |
0.0034697 | |
0.0034718 | |
0.0034808 | |
0.0034872 | |
0.0035096 | |
0.0035148 | |
0.0035202 | |
0.0035166 | |
0.0035184 | |
0.0035231 | |
0.0035187 | |
0.0035288 | |
0.0035404 | |
0.0035496 | |
0.0035515 | |
0.0035599 | |
0.0035665 | |
0.0035756 | |
0.0035773 | |
0.0035876 | |
0.0035987 | |
0.0035974 | |
0.0035989 | |
0.0036066 | |
0.0036187 | |
0.0036263 | |
0.0036341 | |
0.0036390 | |
0.0036513 | |
0.0036589 | |
0.0036668 | |
0.0036736 | |
0.0036826 | |
0.0036900 | |
0.0036388 | |
0.0036869 | |
0.0036344 | |
0.0036787 | |
0.0036886 | |
0.0036531 | |
0.0036578 | |
0.0036673 | |
0.0036844 | |
0.0036789 | |
0.0036858 | |
0.0036943 | |
0.0037010 | |
0.0037491 | |
0.0037527 | |
0.0037430 | |
0.0037600 | |
0.0037688 | |
0.0037556 | |
0.0037437 | |
0.0037701 | |
0.0037772 | |
0.0037884 | |
0.0038120 | |
0.0038051 | |
0.0038130 | |
0.0038232 | |
0.0038233 | |
0.0038325 | |
0.0038394 | |
0.0038633 | |
0.0038407 | |
0.0038639 | |
0.0038507 | |
0.0039073 | |
0.0039177 | |
0.0039513 | |
0.0039362 | |
0.0039713 | |
0.0039799 | |
0.0039859 | |
0.0039930 | |
0.0040001 | |
0.0040064 | |
0.0039858 | |
0.0040088 | |
0.0040224 | |
0.0040015 | |
0.0040386 | |
0.0040106 | |
0.0039666 | |
0.0040370 | |
0.0040274 | |
0.0040295 | |
0.0040482 | |
0.0039885 | |
0.0040769 | |
0.0040848 | |
0.0040216 | |
0.0040742 | |
0.0041048 | |
0.0040864 | |
0.0040950 | |
0.0041273 | |
0.0041208 | |
0.0041055 | |
0.0041109 | |
0.0041494 | |
0.0041288 | |
0.0041655 | |
0.0041842 | |
0.0041835 | |
0.0041928 | |
0.0042034 | |
0.0042180 | |
0.0041794 | |
0.0042002 | |
0.0042107 | |
0.0042437 | |
0.0042536 | |
0.0042119 | |
0.0042196 | |
0.0042540 | |
0.0042121 | |
0.0042364 | |
0.0042704 | |
0.0042733 | |
0.0041962 | |
0.0042877 | |
0.0042960 | |
0.0042628 | |
0.0043010 | |
0.0042762 | |
0.0042992 | |
0.0043152 | |
0.0042968 | |
0.0042823 | |
0.0043172 | |
0.0043346 | |
0.0042849 | |
0.0043268 | |
0.0043273 | |
0.0043448 | |
0.0043562 | |
0.0043464 | |
0.0043716 | |
0.0043421 | |
0.0043872 | |
0.0043861 | |
0.0044123 | |
0.0041104 | |
0.0041547 | |
0.0041578 | |
0.0045030 | |
0.0044804 | |
0.0045307 | |
0.0045414 | |
0.0045401 | |
0.0045284 | |
0.0045683 | |
0.0045494 | |
0.0046287 | |
0.0045659 | |
0.0045661 | |
0.0045418 | |
0.0045771 | |
0.0045889 | |
0.0046049 | |
0.0046136 | |
0.0045813 | |
0.0045615 | |
0.0046225 | |
0.0046030 | |
0.0046499 | |
0.0046151 | |
0.0046430 | |
0.0046577 | |
0.0046543 | |
0.0046580 | |
0.0046564 | |
0.0046706 | |
0.0046659 | |
0.0046373 | |
0.0046260 | |
0.0046540 | |
0.0046002 | |
0.0046904 | |
0.0046533 | |
0.0046246 | |
0.0046947 | |
0.0046240 | |
0.0047015 | |
0.0046360 | |
0.0046741 | |
0.0047113 | |
0.0046839 | |
0.0047192 | |
0.0047243 | |
0.0047465 | |
0.0046816 | |
0.0047391 | |
0.0047626 | |
0.0047538 | |
0.0047555 | |
0.0048075 | |
0.0048180 | |
0.0048317 | |
0.0048434 | |
0.0048109 | |
0.0049603 | |
0.0048759 | |
0.0049275 | |
0.0048948 | |
0.0049568 | |
0.0049721 | |
0.0049909 | |
0.0049769 | |
0.0049958 | |
0.0050360 | |
0.0050112 | |
0.0050247 | |
0.0050567 | |
0.0050155 | |
0.0050190 | |
0.0050380 | |
0.0050610 | |
0.0051072 | |
0.0051122 | |
0.0051475 | |
0.0052309 | |
0.0051904 | |
0.0051911 | |
0.0051972 | |
0.0052554 | |
0.0052572 | |
0.0052590 | |
0.0052771 | |
0.0052735 | |
0.0052664 | |
0.0052708 | |
0.0052800 | |
0.0053344 | |
0.0053254 | |
0.0053028 | |
0.0053625 | |
0.0053584 | |
0.0053524 | |
0.0053618 | |
0.0054211 | |
0.0054670 | |
0.0054562 | |
0.0055122 | |
0.0055180 | |
0.0055244 | |
0.0055528 | |
0.0055817 | |
0.0055812 | |
0.0056009 | |
0.0056347 | |
0.0056475 | |
0.0056772 | |
0.0057185 | |
0.0057279 | |
0.0057481 | |
0.0058503 | |
0.0057841 | |
0.0058035 | |
0.0058299 | |
0.0058339 | |
0.0058253 | |
0.0058266 | |
0.0058595 | |
0.0058496 | |
0.0059025 | |
0.0058591 | |
0.0058898 | |
0.0058754 | |
0.0059339 | |
0.0058862 | |
0.0058905 | |
0.0059049 | |
0.0059076 | |
0.0059169 | |
0.0059244 | |
0.0059263 | |
0.0059598 | |
0.0059831 | |
0.0059849 | |
0.0059975 | |
0.0059980 | |
0.0060222 | |
0.0060859 | |
0.0060899 | |
0.0061029 | |
0.0061041 | |
0.0060813 | |
0.0061147 | |
0.0061371 | |
0.0061720 | |
0.0062315 | |
0.0062155 | |
0.0062305 | |
0.0062394 | |
0.0062495 | |
0.0062806 | |
0.0063447 | |
0.0063549 | |
0.0063506 | |
0.0063524 | |
0.0063577 | |
0.0063729 | |
0.0063686 | |
0.0063789 | |
0.0063812 | |
0.0063876 | |
0.0064001 | |
0.0064022 | |
0.0064174 | |
0.0064134 | |
0.0064215 | |
0.0064410 | |
0.0064302 | |
0.0064354 | |
0.0064306 | |
0.0064351 | |
0.0064352 | |
0.0064345 | |
0.0064482 | |
0.0064409 | |
0.0064461 | |
0.0064489 | |
0.0064583 | |
0.0064679 | |
0.0064761 | |
0.0064832 | |
0.0064888 | |
0.0064878 | |
0.0064849 | |
0.0064895 | |
0.0064984 | |
0.0065049 | |
0.0065015 | |
0.0065061 | |
0.0065088 | |
0.0064673 | |
0.0065295 | |
0.0065062 | |
0.0065252 | |
0.0065156 | |
0.0065098 | |
0.0065236 | |
0.0065276 | |
0.0065249 | |
0.0065263 | |
0.0065275 | |
0.0065303 | |
0.0065436 | |
0.0065289 | |
0.0065636 | |
0.0065477 | |
0.0065507 | |
0.0065669 | |
0.0065074 | |
0.0072322 | |
0.0071349 | |
0.0069809 | |
0.0069833 | |
0.0069640 | |
0.0069376 | |
0.0070285 | |
0.0066027 | |
0.0066158 | |
0.0068728 | |
0.0068870 | |
0.0068579 | |
0.0069137 | |
0.0069780 | |
0.0070822 | |
0.0069889 | |
0.0069692 | |
0.0068376 | |
0.0068465 | |
0.0067170 | |
0.0069005 | |
0.0068114 | |
0.0067814 | |
0.0068325 | |
0.0068099 | |
0.0068391 | |
0.0069531 | |
0.0069365 | |
0.0070832 | |
0.0071058 | |
0.0071012 | |
0.0069768 | |
0.0070348 | |
0.0072070 | |
0.0072834 | |
0.0071574 | |
0.0071196 | |
0.0072039 | |
0.0072048 | |
0.0071166 | |
0.0070261 | |
0.0070451 | |
0.0070058 | |
0.0069408 | |
0.0071003 | |
0.0071343 | |
0.0070361 | |
0.0071589 | |
0.0072796 | |
0.0073213 | |
0.0073732 | |
0.0074842 | |
0.0075067 | |
0.0075562 | |
0.0075655 | |
0.0075634 | |
0.0075213 | |
0.0078454 | |
0.0078605 | |
0.0078242 | |
0.0076479 | |
0.0076695 | |
0.0075863 | |
0.0075389 | |
0.0074631 | |
0.0075825 | |
0.0075958 | |
0.0075840 | |
0.0075976 | |
0.0075944 | |
0.0076107 | |
0.0076230 | |
0.0076197 | |
0.0076228 | |
0.0076304 | |
0.0076239 | |
0.0076698 | |
0.0078734 | |
0.0076529 | |
0.0076733 | |
0.0076669 | |
0.0076698 | |
0.0076808 | |
0.0076821 | |
0.0077333 | |
0.0077312 | |
0.0077186 | |
0.0077077 | |
0.0077350 | |
0.0077036 | |
0.0075684 | |
0.0076776 | |
0.0077333 | |
0.0077826 | |
0.0077941 | |
0.0077695 | |
0.0078181 | |
0.0078096 | |
0.0077762 | |
0.0078149 | |
0.0077968 | |
0.0078866 | |
0.0077487 | |
0.0078779 | |
0.0078767 | |
0.0078960 | |
0.0078911 | |
0.0079032 |