Istoria de rate de zi cu zi UZS /TWD întrucât duminică, 25 aprilie 2004.
Maxim a fost atins pe
1 sum Uzbekistan = 0.0338530 dolar nou din Taiwan
minim asupra
1 sum Uzbekistan = 0.0024684 dolar nou din Taiwan
Date | UZS/TWD |
---|---|
0.0025359 | |
0.0025635 | |
0.0025273 | |
0.0025355 | |
0.0025478 | |
0.0025475 | |
0.0025790 | |
0.0025627 | |
0.0025575 | |
0.0025364 | |
0.0025358 | |
0.0025235 | |
0.0025139 | |
0.0025060 | |
0.0025161 | |
0.0025276 | |
0.0025457 | |
0.0025360 | |
0.0025373 | |
0.0025206 | |
0.0025316 | |
0.0025309 | |
0.0025070 | |
0.0024798 | |
0.0025095 | |
0.0025345 | |
0.0025541 | |
0.0025585 | |
0.0025627 | |
0.0025634 | |
0.0026247 | |
0.0026178 | |
0.0026422 | |
0.0026430 | |
0.0026367 | |
0.0026406 | |
0.0026484 | |
0.0026293 | |
0.0026236 | |
0.0026282 | |
0.0026287 | |
0.0026361 | |
0.0026412 | |
0.0026425 | |
0.0027152 | |
0.0027048 | |
0.0027020 | |
0.0026723 | |
0.0027105 | |
0.0026917 | |
0.0026991 | |
0.0026829 | |
0.0026848 | |
0.0026831 | |
0.0026818 | |
0.0026779 | |
0.0026904 | |
0.0026810 | |
0.0026991 | |
0.0026925 | |
0.0026640 | |
0.0026665 | |
0.0026889 | |
0.0026974 | |
0.0026836 | |
0.0026662 | |
0.0026482 | |
0.0026571 | |
0.0026833 | |
0.0026771 | |
0.0026992 | |
0.0027325 | |
0.0027432 | |
0.0027275 | |
0.0027249 | |
0.0027110 | |
0.0027613 | |
0.0027796 | |
0.0027596 | |
0.0028560 | |
0.0028848 | |
0.0029133 | |
0.0028738 | |
0.0028783 | |
0.0028869 | |
0.0028836 | |
0.0028565 | |
0.0028149 | |
0.0027995 | |
0.0027792 | |
0.0027653 | |
0.0027474 | |
0.0027593 | |
0.0027547 | |
0.0027212 | |
0.0027283 | |
0.0027303 | |
0.0027414 | |
0.0027353 | |
0.0027126 | |
0.0026988 | |
0.0026715 | |
0.0026282 | |
0.0026596 | |
0.0026642 | |
0.0026727 | |
0.0026389 | |
0.0025945 | |
0.0024684 | |
0.0025953 | |
0.0025983 | |
0.0025703 | |
0.0025669 | |
0.0025672 | |
0.0025645 | |
0.0025697 | |
0.0025564 | |
0.0025315 | |
0.0025482 | |
0.0025504 | |
0.0025606 | |
0.0025711 | |
0.0025619 | |
0.0025694 | |
0.0025731 | |
0.0025801 | |
0.0025890 | |
0.0026007 | |
0.0026036 | |
0.0026004 | |
0.0026135 | |
0.0026303 | |
0.0026100 | |
0.0025916 | |
0.0025988 | |
0.0025942 | |
0.0025783 | |
0.0026042 | |
0.0026224 | |
0.0026028 | |
0.0026132 | |
0.0026223 | |
0.0026344 | |
0.0026541 | |
0.0026334 | |
0.0026418 | |
0.0026313 | |
0.0026394 | |
0.0026068 | |
0.0026228 | |
0.0026049 | |
0.0026472 | |
0.0026544 | |
0.0026345 | |
0.0026537 | |
0.0026393 | |
0.0026713 | |
0.0027115 | |
0.0027115 | |
0.0027208 | |
0.0026997 | |
0.0026837 | |
0.0026983 | |
0.0026453 | |
0.0026375 | |
0.0026559 | |
0.0026504 | |
0.0026579 | |
0.0026551 | |
0.0026737 | |
0.0026796 | |
0.0026911 | |
0.0026868 | |
0.0026896 | |
0.0027045 | |
0.0027161 | |
0.0027463 | |
0.0027453 | |
0.0027572 | |
0.0027619 | |
0.0027586 | |
0.0027637 | |
0.0027697 | |
0.0027648 | |
0.0027830 | |
0.0028322 | |
0.0028145 | |
0.0028471 | |
0.0028558 | |
0.0028603 | |
0.0028557 | |
0.0028771 | |
0.0028657 | |
0.0028785 | |
0.0028698 | |
0.0028862 | |
0.0028884 | |
0.0028870 | |
0.0028902 | |
0.0029114 | |
0.0029124 | |
0.0029254 | |
0.0029461 | |
0.0029650 | |
0.0029558 | |
0.0029519 | |
0.0029457 | |
0.0029533 | |
0.0029704 | |
0.0031641 | |
0.0031519 | |
0.0031669 | |
0.0031929 | |
0.0031821 | |
0.0031533 | |
0.0031374 | |
0.0031916 | |
0.0031477 | |
0.0031527 | |
0.0031785 | |
0.0031535 | |
0.0031351 | |
0.0031293 | |
0.0031618 | |
0.0031606 | |
0.0031670 | |
0.0031595 | |
0.0031922 | |
0.0032019 | |
0.0032043 | |
0.0032055 | |
0.0032128 | |
0.0032085 | |
0.0032303 | |
0.0032350 | |
0.0032416 | |
0.0032693 | |
0.0032840 | |
0.0032928 | |
0.0032839 | |
0.0033243 | |
0.0033483 | |
0.0033477 | |
0.0034261 | |
0.0036123 | |
0.0036539 | |
0.0035922 | |
0.0036190 | |
0.0036149 | |
0.0036347 | |
0.0036025 | |
0.0036083 | |
0.0036971 | |
0.0036864 | |
0.0037048 | |
0.0037149 | |
0.0037126 | |
0.0036834 | |
0.0036617 | |
0.0036595 | |
0.0036473 | |
0.0036520 | |
0.0036529 | |
0.0036653 | |
0.0036731 | |
0.0036734 | |
0.0036882 | |
0.0036752 | |
0.0036602 | |
0.0036735 | |
0.0036788 | |
0.0036694 | |
0.0036702 | |
0.0036992 | |
0.0036954 | |
0.0036966 | |
0.0036641 | |
0.0036958 | |
0.0036956 | |
0.0037163 | |
0.0036815 | |
0.0037224 | |
0.0037364 | |
0.0037512 | |
0.0037243 | |
0.0037553 | |
0.0037571 | |
0.0037643 | |
0.0037853 | |
0.0037786 | |
0.0038128 | |
0.0039181 | |
0.0039341 | |
0.0039270 | |
0.0039340 | |
0.0039413 | |
0.0039615 | |
0.0039252 | |
0.0039248 | |
0.0039277 | |
0.0039056 | |
0.0038678 | |
0.0038863 | |
0.0038520 | |
0.0038167 | |
0.0037572 | |
0.0037131 | |
0.0037356 | |
0.0037348 | |
0.0037118 | |
0.0036927 | |
0.0036715 | |
0.0036634 | |
0.0036297 | |
0.0036259 | |
0.0035907 | |
0.0035737 | |
0.0035808 | |
0.0035882 | |
0.0035839 | |
0.0035685 | |
0.0035463 | |
0.0035836 | |
0.0035769 | |
0.0035642 | |
0.0035866 | |
0.0036322 | |
0.0036228 | |
0.0036765 | |
0.0037135 | |
0.0036932 | |
0.0037036 | |
0.0037126 | |
0.0036990 | |
0.0037162 | |
0.0037437 | |
0.0037329 | |
0.0037381 | |
0.0037565 | |
0.0037411 | |
0.0037705 | |
0.0037709 | |
0.0037318 | |
0.0037192 | |
0.0036900 | |
0.0071396 | |
0.0072345 | |
0.0073341 | |
0.0073295 | |
0.0073885 | |
0.0073960 | |
0.0075024 | |
0.0075863 | |
0.0076764 | |
0.0077046 | |
0.0077198 | |
0.0077407 | |
0.0077004 | |
0.0078308 | |
0.0078680 | |
0.0079480 | |
0.0079015 | |
0.0080441 | |
0.0080687 | |
0.0081348 | |
0.0082128 | |
0.0083351 | |
0.0083622 | |
0.0083459 | |
0.0086782 | |
0.0087594 | |
0.0089187 | |
0.0089536 | |
0.0092480 | |
0.0093241 | |
0.0093375 | |
0.0096714 | |
0.0095888 | |
0.0097030 | |
0.0098831 | |
0.0099223 | |
0.0099642 | |
0.0098883 | |
0.0098759 | |
0.0099836 | |
0.0100249 | |
0.0100634 | |
0.0101699 | |
0.0100609 | |
0.0101319 | |
0.0102959 | |
0.0103181 | |
0.0103082 | |
0.0102976 | |
0.0103811 | |
0.0104512 | |
0.0105449 | |
0.0104648 | |
0.0105638 | |
0.0105792 | |
0.0104180 | |
0.0105136 | |
0.0105875 | |
0.0108094 | |
0.0108004 | |
0.0108843 | |
0.0109251 | |
0.0110489 | |
0.0109964 | |
0.0110190 | |
0.0110674 | |
0.0111463 | |
0.0112149 | |
0.0112181 | |
0.0111792 | |
0.0111446 | |
0.0111955 | |
0.0111981 | |
0.0112254 | |
0.0112181 | |
0.0113847 | |
0.0113829 | |
0.0115006 | |
0.0114711 | |
0.0117075 | |
0.0117046 | |
0.0116854 | |
0.0117476 | |
0.0118539 | |
0.0119137 | |
0.0118963 | |
0.0118435 | |
0.0117534 | |
0.0117992 | |
0.0118296 | |
0.0118863 | |
0.0118884 | |
0.0119383 | |
0.0119775 | |
0.0121290 | |
0.0121339 | |
0.0121520 | |
0.0122172 | |
0.0122024 | |
0.0122772 | |
0.0124425 | |
0.0126842 | |
0.0125225 | |
0.0125005 | |
0.0125938 | |
0.0125746 | |
0.0126855 | |
0.0124412 | |
0.0122252 | |
0.0122520 | |
0.0122416 | |
0.0121695 | |
0.0121513 | |
0.0121206 | |
0.0121601 | |
0.0120958 | |
0.0122036 | |
0.0122711 | |
0.0121807 | |
0.0120733 | |
0.0120914 | |
0.0122165 | |
0.0122353 | |
0.0122354 | |
0.0123874 | |
0.0125446 | |
0.0124328 | |
0.0125608 | |
0.0126227 | |
0.0128097 | |
0.0127758 | |
0.0127598 | |
0.0128694 | |
0.0128354 | |
0.0128746 | |
0.0129475 | |
0.0128459 | |
0.0129580 | |
0.0131197 | |
0.0131534 | |
0.0130909 | |
0.0130324 | |
0.0129513 | |
0.0129224 | |
0.0128819 | |
0.0128532 | |
0.0127793 | |
0.0128225 | |
0.0127642 | |
0.0127404 | |
0.0127957 | |
0.0127963 | |
0.0128122 | |
0.0128506 | |
0.0127780 | |
0.0127343 | |
0.0127249 | |
0.0127315 | |
0.0127854 | |
0.0127823 | |
0.0128452 | |
0.0128477 | |
0.0128553 | |
0.0128739 | |
0.0128719 | |
0.0129304 | |
0.0129010 | |
0.0129999 | |
0.0130034 | |
0.0130112 | |
0.0130585 | |
0.0131238 | |
0.0131685 | |
0.0131976 | |
0.0131951 | |
0.0132858 | |
0.0132951 | |
0.0132758 | |
0.0133573 | |
0.0134801 | |
0.0136069 | |
0.0135331 | |
0.0135446 | |
0.0136089 | |
0.0136358 | |
0.0137152 | |
0.0137610 | |
0.0137850 | |
0.0137777 | |
0.0137065 | |
0.0136358 | |
0.0136700 | |
0.0136276 | |
0.0136215 | |
0.0136228 | |
0.0136133 | |
0.0136636 | |
0.0137017 | |
0.0136970 | |
0.0135860 | |
0.0135901 | |
0.0136059 | |
0.0135822 | |
0.0136531 | |
0.0136592 | |
0.0137136 | |
0.0137637 | |
0.0139286 | |
0.0139337 | |
0.0140307 | |
0.0141416 | |
0.0141566 | |
0.0141552 | |
0.0141944 | |
0.0142757 | |
0.0142115 | |
0.0142866 | |
0.0143640 | |
0.0143073 | |
0.0144329 | |
0.0143498 | |
0.0143879 | |
0.0145380 | |
0.0143978 | |
0.0145130 | |
0.0144271 | |
0.0143226 | |
0.0143314 | |
0.0144849 | |
0.0145582 | |
0.0146165 | |
0.0146156 | |
0.0146758 | |
0.0146622 | |
0.0147482 | |
0.0147588 | |
0.0146848 | |
0.0147627 | |
0.0148493 | |
0.0148575 | |
0.0148282 | |
0.0145855 | |
0.0145855 | |
0.0146378 | |
0.0146468 | |
0.0146074 | |
0.0147002 | |
0.0147539 | |
0.0147710 | |
0.0148136 | |
0.0148416 | |
0.0147978 | |
0.0149591 | |
0.0149928 | |
0.0149969 | |
0.0150278 | |
0.0150902 | |
0.0151052 | |
0.0151975 | |
0.0151719 | |
0.0153846 | |
0.0155383 | |
0.0156024 | |
0.0156925 | |
0.0157017 | |
0.0157280 | |
0.0157887 | |
0.0158535 | |
0.0158865 | |
0.0157425 | |
0.0157377 | |
0.0158188 | |
0.0158050 | |
0.0158532 | |
0.0159323 | |
0.0157359 | |
0.0157308 | |
0.0157604 | |
0.0156751 | |
0.0156175 | |
0.0158258 | |
0.0158596 | |
0.0160317 | |
0.0160320 | |
0.0161008 | |
0.0160613 | |
0.0161112 | |
0.0160888 | |
0.0160746 | |
0.0161799 | |
0.0161865 | |
0.0162857 | |
0.0164354 | |
0.0165584 | |
0.0166355 | |
0.0167612 | |
0.0168122 | |
0.0168567 | |
0.0169410 | |
0.0168892 | |
0.0168344 | |
0.0170080 | |
0.0169903 | |
0.0169475 | |
0.0169525 | |
0.0168809 | |
0.0170127 | |
0.0170563 | |
0.0172760 | |
0.0173933 | |
0.0173641 | |
0.0169820 | |
0.0167549 | |
0.0166095 | |
0.0166031 | |
0.0166557 | |
0.0166101 | |
0.0166831 | |
0.0166007 | |
0.0166520 | |
0.0166865 | |
0.0166815 | |
0.0166100 | |
0.0168605 | |
0.0168115 | |
0.0167793 | |
0.0167131 | |
0.0168182 | |
0.0169270 | |
0.0168741 | |
0.0168410 | |
0.0167596 | |
0.0170151 | |
0.0171111 | |
0.0171030 | |
0.0172870 | |
0.0174625 | |
0.0175531 | |
0.0175205 | |
0.0175510 | |
0.0177503 | |
0.0175476 | |
0.0175890 | |
0.0174745 | |
0.0174436 | |
0.0175376 | |
0.0175603 | |
0.0177016 | |
0.0176497 | |
0.0178458 | |
0.0181252 | |
0.0182248 | |
0.0182362 | |
0.0185438 | |
0.0184393 | |
0.0184557 | |
0.0181910 | |
0.0186101 | |
0.0186938 | |
0.0185920 | |
0.0188831 | |
0.0191332 | |
0.0192191 | |
0.0194745 | |
0.0194434 | |
0.0196089 | |
0.0196965 | |
0.0197080 | |
0.0196392 | |
0.0195713 | |
0.0196017 | |
0.0198647 | |
0.0199541 | |
0.0199213 | |
0.0200595 | |
0.0200305 | |
0.0198504 | |
0.0201569 | |
0.0204130 | |
0.0188704 | |
0.0190147 | |
0.0188557 | |
0.0197357 | |
0.0199744 | |
0.0199978 | |
0.0202907 | |
0.0205609 | |
0.0204618 | |
0.0205672 | |
0.0206506 | |
0.0209989 | |
0.0208849 | |
0.0207836 | |
0.0207578 | |
0.0209405 | |
0.0210110 | |
0.0210332 | |
0.0209926 | |
0.0208929 | |
0.0207759 | |
0.0209050 | |
0.0211768 | |
0.0214527 | |
0.0212346 | |
0.0213542 | |
0.0213632 | |
0.0213846 | |
0.0213530 | |
0.0214533 | |
0.0216506 | |
0.0215299 | |
0.0215070 | |
0.0214265 | |
0.0215103 | |
0.0214268 | |
0.0216704 | |
0.0217848 | |
0.0218120 | |
0.0220153 | |
0.0217788 | |
0.0220850 | |
0.0218495 | |
0.0219747 | |
0.0220476 | |
0.0220221 | |
0.0222938 | |
0.0221963 | |
0.0222158 | |
0.0220966 | |
0.0222653 | |
0.0222625 | |
0.0220357 | |
0.0222511 | |
0.0225583 | |
0.0225505 | |
0.0227663 | |
0.0233061 | |
0.0232347 | |
0.0237690 | |
0.0230050 | |
0.0237496 | |
0.0236329 | |
0.0245897 | |
0.0246060 | |
0.0249527 | |
0.0245802 | |
0.0243890 | |
0.0241701 | |
0.0240222 | |
0.0241288 | |
0.0238162 | |
0.0237884 | |
0.0235972 | |
0.0236464 | |
0.0237981 | |
0.0241567 | |
0.0243787 | |
0.0244891 | |
0.0248326 | |
0.0245080 | |
0.0242441 | |
0.0243468 | |
0.0250843 | |
0.0244480 | |
0.0242325 | |
0.0244317 | |
0.0241553 | |
0.0247139 | |
0.0241644 | |
0.0240117 | |
0.0240835 | |
0.0239388 | |
0.0237684 | |
0.0237282 | |
0.0233163 | |
0.0231397 | |
0.0230809 | |
0.0231606 | |
0.0231673 | |
0.0231517 | |
0.0232532 | |
0.0232127 | |
0.0231738 | |
0.0230811 | |
0.0233424 | |
0.0233679 | |
0.0235753 | |
0.0233729 | |
0.0232670 | |
0.0232634 | |
0.0233644 | |
0.0233728 | |
0.0233702 | |
0.0232809 | |
0.0237568 | |
0.0235800 | |
0.0240069 | |
0.0241458 | |
0.0245213 | |
0.0247002 | |
0.0247718 | |
0.0250464 | |
0.0250474 | |
0.0250217 | |
0.0251966 | |
0.0251536 | |
0.0252647 | |
0.0252513 | |
0.0251492 | |
0.0251841 | |
0.0251828 | |
0.0252604 | |
0.0252455 | |
0.0253399 | |
0.0252874 | |
0.0254241 | |
0.0255202 | |
0.0255416 | |
0.0255627 | |
0.0258509 | |
0.0260192 | |
0.0261818 | |
0.0259894 | |
0.0259803 | |
0.0258976 | |
0.0259961 | |
0.0260220 | |
0.0259349 | |
0.0259408 | |
0.0259253 | |
0.0258634 | |
0.0259510 | |
0.0260117 | |
0.0263066 | |
0.0262204 | |
0.0262666 | |
0.0264178 | |
0.0265337 | |
0.0265070 | |
0.0264900 | |
0.0265386 | |
0.0264761 | |
0.0264737 | |
0.0264679 | |
0.0264953 | |
0.0264978 | |
0.0266066 | |
0.0264926 | |
0.0264346 | |
0.0266098 | |
0.0265036 | |
0.0265816 | |
0.0264844 | |
0.0265388 | |
0.0264904 | |
0.0264129 | |
0.0263393 | |
0.0262878 | |
0.0262897 | |
0.0263018 | |
0.0262642 | |
0.0262095 | |
0.0264870 | |
0.0267098 | |
0.0265647 | |
0.0267365 | |
0.0269502 | |
0.0270119 | |
0.0269762 | |
0.0269204 | |
0.0269668 | |
0.0267967 | |
0.0268186 | |
0.0265858 | |
0.0267532 | |
0.0267773 | |
0.0266825 | |
0.0266746 | |
0.0267162 | |
0.0267287 | |
0.0268262 | |
0.0268231 | |
0.0263553 | |
0.0263428 | |
0.0267097 | |
0.0266570 | |
0.0265468 | |
0.0265322 | |
0.0262064 | |
0.0262618 | |
0.0259622 | |
0.0255002 | |
0.0288329 | |
0.0285254 | |
0.0283043 | |
0.0282778 | |
0.0283479 | |
0.0282393 | |
0.0284482 | |
0.0268147 | |
0.0268380 | |
0.0278613 | |
0.0278859 | |
0.0277579 | |
0.0277259 | |
0.0278772 | |
0.0283128 | |
0.0279040 | |
0.0278836 | |
0.0281785 | |
0.0283736 | |
0.0278595 | |
0.0288623 | |
0.0284357 | |
0.0284175 | |
0.0286276 | |
0.0283533 | |
0.0287311 | |
0.0290893 | |
0.0291623 | |
0.0295032 | |
0.0293764 | |
0.0293377 | |
0.0288757 | |
0.0289537 | |
0.0292961 | |
0.0293469 | |
0.0287777 | |
0.0283200 | |
0.0285055 | |
0.0284499 | |
0.0281219 | |
0.0276426 | |
0.0277920 | |
0.0276579 | |
0.0272438 | |
0.0275113 | |
0.0275986 | |
0.0273272 | |
0.0276027 | |
0.0281224 | |
0.0283643 | |
0.0285910 | |
0.0288270 | |
0.0290377 | |
0.0292920 | |
0.0296105 | |
0.0295302 | |
0.0293294 | |
0.0306471 | |
0.0303693 | |
0.0298546 | |
0.0292218 | |
0.0295790 | |
0.0296524 | |
0.0295145 | |
0.0292682 | |
0.0298332 | |
0.0299344 | |
0.0298878 | |
0.0304148 | |
0.0300051 | |
0.0303790 | |
0.0306942 | |
0.0307076 | |
0.0304638 | |
0.0305597 | |
0.0308863 | |
0.0313797 | |
0.0323532 | |
0.0319674 | |
0.0323229 | |
0.0323775 | |
0.0323900 | |
0.0325525 | |
0.0326770 | |
0.0328860 | |
0.0328247 | |
0.0328583 | |
0.0329533 | |
0.0330518 | |
0.0331643 | |
0.0330861 | |
0.0330391 | |
0.0332050 | |
0.0338045 | |
0.0335326 | |
0.0330211 | |
0.0332170 | |
0.0329871 | |
0.0325251 | |
0.0333497 | |
0.0329562 | |
0.0333609 | |
0.0329616 | |
0.0331070 | |
0.0331527 | |
0.0321521 |