Istoria de rate de zi cu zi VEF /BND întrucât duminică, 25 aprilie 2004.
Maxim a fost atins pe
1 bolivar venezuelean = 0.907148153 dolar din Brunei
minim asupra
1 bolivar venezuelean = 0.000005047 dolar din Brunei
Date | VEF/BND |
---|---|
0.000005147 | |
0.000005176 | |
0.000005150 | |
0.000005142 | |
0.000005146 | |
0.000005140 | |
0.000005158 | |
0.000005174 | |
0.000005141 | |
0.000005157 | |
0.000005104 | |
0.000005136 | |
0.000005134 | |
0.000005119 | |
0.000005144 | |
0.000005141 | |
0.000005137 | |
0.000005132 | |
0.000005138 | |
0.000005127 | |
0.000005136 | |
0.000005127 | |
0.000005122 | |
0.000005120 | |
0.000005123 | |
0.000005129 | |
0.000005142 | |
0.000005112 | |
0.000005140 | |
0.000005142 | |
0.000005173 | |
0.000005124 | |
0.000005162 | |
0.000005222 | |
0.000005179 | |
0.000005179 | |
0.000005157 | |
0.000005152 | |
0.000005195 | |
0.000005187 | |
0.000005164 | |
0.000005194 | |
0.000005196 | |
0.000005195 | |
0.000005179 | |
0.000005134 | |
0.000005134 | |
0.000005155 | |
0.000005220 | |
0.000005197 | |
0.000005195 | |
0.000005157 | |
0.000005153 | |
0.000005173 | |
0.000005167 | |
0.000005176 | |
0.000005174 | |
0.000005139 | |
0.000005172 | |
0.000005199 | |
0.000005148 | |
0.000005196 | |
0.000005177 | |
0.000005180 | |
0.000005147 | |
0.000005154 | |
0.000005095 | |
0.000005083 | |
0.000005132 | |
0.000005135 | |
0.000005158 | |
0.000005153 | |
0.000005184 | |
0.000005203 | |
0.000005159 | |
0.000005123 | |
0.000005155 | |
0.000005196 | |
0.000005189 | |
0.000005217 | |
0.000005221 | |
0.000005224 | |
0.000005300 | |
0.000005261 | |
0.000005331 | |
0.000005242 | |
0.000005270 | |
0.000005236 | |
0.000005236 | |
0.000005255 | |
0.000005215 | |
0.000005217 | |
0.000005233 | |
0.000005267 | |
0.000005256 | |
0.000005296 | |
0.000005295 | |
0.000005347 | |
0.000005340 | |
0.000005353 | |
0.000005313 | |
0.000005322 | |
0.000005333 | |
0.000005351 | |
0.000005360 | |
0.000005368 | |
0.000005348 | |
0.000005345 | |
0.000005388 | |
0.000005406 | |
0.000005388 | |
0.000005465 | |
0.000005420 | |
0.000005429 | |
0.000005436 | |
0.000005468 | |
0.000005440 | |
0.000005448 | |
0.000005468 | |
0.000005424 | |
0.000005482 | |
0.000005499 | |
0.000005504 | |
0.000005510 | |
0.000005519 | |
0.000005465 | |
0.000005430 | |
0.000005478 | |
0.000005489 | |
0.000005487 | |
0.000005490 | |
0.000005496 | |
0.000005515 | |
0.000005527 | |
0.000005532 | |
0.000005518 | |
0.000005529 | |
0.000005511 | |
0.000005565 | |
0.000005559 | |
0.000005540 | |
0.000005553 | |
0.000005578 | |
0.000005575 | |
0.000005554 | |
0.000005504 | |
0.000005536 | |
0.000005536 | |
0.000005506 | |
0.000005511 | |
0.000005518 | |
0.000005533 | |
0.000005549 | |
0.000005489 | |
0.000005503 | |
0.000005485 | |
0.000005523 | |
0.000005509 | |
0.000005520 | |
0.000005501 | |
0.000005519 | |
0.000005530 | |
0.000005509 | |
0.000005510 | |
0.000005503 | |
0.000005535 | |
0.000005507 | |
0.000005504 | |
0.000005510 | |
0.000005516 | |
0.000005475 | |
0.000005351 | |
0.000005380 | |
0.000005363 | |
0.000005386 | |
0.000005382 | |
0.000005397 | |
0.000005414 | |
0.000005405 | |
0.000005496 | |
0.000005475 | |
0.000005462 | |
0.000005462 | |
0.000005474 | |
0.000005527 | |
0.000005472 | |
0.000005494 | |
0.000005501 | |
0.000005469 | |
0.000005507 | |
0.000005513 | |
0.000005530 | |
0.000005539 | |
0.000005551 | |
0.000005588 | |
0.000005591 | |
0.000005604 | |
0.000005607 | |
0.000005615 | |
0.000005621 | |
0.000005601 | |
0.000005672 | |
0.000005737 | |
0.000005740 | |
0.000005702 | |
0.000005698 | |
0.000005711 | |
0.000005726 | |
0.000005680 | |
0.000005769 | |
0.000005738 | |
0.000005850 | |
0.000005715 | |
0.000005572 | |
0.000005591 | |
0.000005642 | |
0.000005588 | |
0.000005589 | |
0.000005504 | |
0.000005461 | |
0.000005424 | |
0.000005422 | |
0.000005431 | |
0.000005428 | |
0.000005455 | |
0.000005452 | |
0.000005472 | |
0.000005510 | |
0.000005494 | |
0.000005475 | |
0.000005473 | |
0.000005461 | |
0.000005481 | |
0.000005477 | |
0.000005511 | |
0.000005553 | |
0.000005436 | |
0.000005436 | |
0.000005436 | |
0.000005436 | |
0.000005435 | |
0.000005436 | |
0.000005436 | |
0.000005435 | |
0.000005436 | |
0.000005435 | |
0.000005435 | |
0.000005435 | |
0.000005451 | |
0.000005435 | |
0.000005435 | |
0.000005435 | |
0.000005436 | |
0.000005435 | |
0.000005436 | |
0.000005435 | |
0.000005435 | |
0.000005435 | |
0.000005436 | |
0.000005436 | |
0.000005435 | |
0.000005435 | |
0.000005435 | |
0.000005436 | |
0.000005436 | |
0.000005435 | |
0.000005435 | |
0.000005435 | |
0.000005435 | |
0.000005436 | |
0.000005436 | |
0.000006342 | |
0.000006342 | |
0.000006342 | |
0.000006343 | |
0.000006342 | |
0.000006343 | |
0.000006343 | |
0.000006343 | |
0.000006342 | |
0.000005932 | |
0.000005549 | |
0.000005991 | |
0.000005577 | |
0.000005676 | |
0.000005676 | |
0.000005676 | |
0.000005676 | |
0.000005677 | |
0.000005553 | |
0.000006080 | |
0.000006080 | |
0.000006080 | |
0.000006080 | |
0.000006081 | |
0.000010672 | |
0.000010670 | |
0.000014191 | |
0.000014186 | |
0.000017049 | |
0.000016968 | |
0.000017023 | |
0.000016972 | |
0.000018909 | |
0.000016662 | |
0.000017875 | |
0.000016843 | |
0.000019258 | |
0.000019048 | |
0.000019099 | |
0.000020013 | |
0.000022293 | |
0.000032593 | |
0.000032588 | |
0.000032618 | |
0.000032564 | |
0.000035949 | |
0.000037326 | |
0.000039686 | |
0.000052857 | |
0.000052624 | |
0.000053034 | |
0.132055913 | |
0.131370677 | |
0.131253958 | |
0.130983389 | |
0.132801139 | |
0.133898673 | |
0.134598480 | |
0.134730854 | |
0.134204466 | |
0.134114099 | |
0.133604117 | |
0.131200112 | |
0.135261405 | |
0.132879678 | |
0.131889855 | |
0.136189707 | |
0.134920125 | |
0.135859165 | |
0.133577534 | |
0.135213502 | |
0.134900704 | |
0.133018611 | |
0.133993986 | |
0.133033201 | |
0.131656390 | |
0.133977363 | |
0.134663899 | |
0.133683886 | |
0.134688536 | |
0.137019403 | |
0.138578502 | |
0.136997578 | |
0.137233055 | |
0.138418749 | |
0.138670133 | |
0.138039798 | |
0.136339274 | |
0.136237915 | |
0.139899635 | |
0.140614115 | |
0.139788797 | |
0.139354839 | |
0.139981168 | |
0.140795455 | |
0.139924812 | |
0.139547970 | |
0.139757463 | |
0.141674506 | |
0.141392045 | |
0.140643939 | |
0.141992446 | |
0.142611164 | |
0.141194030 | |
0.142371134 | |
0.141739535 | |
0.143119093 | |
0.143632923 | |
0.145201149 | |
0.144750958 | |
0.145067437 | |
0.142476460 | |
0.142029795 | |
0.142983947 | |
0.142481132 | |
0.141753731 | |
0.139210526 | |
0.139415525 | |
0.139373272 | |
0.139007286 | |
0.137659766 | |
0.136568365 | |
0.136188780 | |
0.136451613 | |
0.136190901 | |
0.134127698 | |
0.136379928 | |
0.135203540 | |
0.134525090 | |
0.134909584 | |
0.134272890 | |
0.136308113 | |
0.135256370 | |
0.157865180 | |
0.157454091 | |
0.136924046 | |
0.157424206 | |
0.158969049 | |
0.161264821 | |
0.161223823 | |
0.161748171 | |
0.160884206 | |
0.159288059 | |
0.157423524 | |
0.158205881 | |
0.159646866 | |
0.158144051 | |
0.157841992 | |
0.203136080 | |
0.201614297 | |
0.236474797 | |
0.238046685 | |
0.241598204 | |
0.242229577 | |
0.240236034 | |
0.241024954 | |
0.245220158 | |
0.245882847 | |
0.248171945 | |
0.247838398 | |
0.243508357 | |
0.242212345 | |
0.243491607 | |
0.243136904 | |
0.240443848 | |
0.243202442 | |
0.242747919 | |
0.245365392 | |
0.224627724 | |
0.221424642 | |
0.220447312 | |
0.219404024 | |
0.221114808 | |
0.225373747 | |
0.225921226 | |
0.222371880 | |
0.223028497 | |
0.225501181 | |
0.223173254 | |
0.223106532 | |
0.222925888 | |
0.218874400 | |
0.217924960 | |
0.216782838 | |
0.217008069 | |
0.214282632 | |
0.213421224 | |
0.213177158 | |
0.211276238 | |
0.212770408 | |
0.214181833 | |
0.214325870 | |
0.211975081 | |
0.210051732 | |
0.211297980 | |
0.210379799 | |
0.210457589 | |
0.213221923 | |
0.216954595 | |
0.213799361 | |
0.217438458 | |
0.217418941 | |
0.220065278 | |
0.218288771 | |
0.216215374 | |
0.215567020 | |
0.214996318 | |
0.214162588 | |
0.214378453 | |
0.212823667 | |
0.211228242 | |
0.211775254 | |
0.211491085 | |
0.209761857 | |
0.208918932 | |
0.207837409 | |
0.209323076 | |
0.207376205 | |
0.206738361 | |
0.206161781 | |
0.205266064 | |
0.204545426 | |
0.202532502 | |
0.202040474 | |
0.201945998 | |
0.202969749 | |
0.202319567 | |
0.201586882 | |
0.200530059 | |
0.198669870 | |
0.198741290 | |
0.198707318 | |
0.197812000 | |
0.198737691 | |
0.198138588 | |
0.197331309 | |
0.197116983 | |
0.197179237 | |
0.198039910 | |
0.198170650 | |
0.198435842 | |
0.198601947 | |
0.198748477 | |
0.199638560 | |
0.199221904 | |
0.198812127 | |
0.198676109 | |
0.198794560 | |
0.199719151 | |
0.199113683 | |
0.199035659 | |
0.200212343 | |
0.200103843 | |
0.202080559 | |
0.200933566 | |
0.201390082 | |
0.201791895 | |
0.200948841 | |
0.200276072 | |
0.201843436 | |
0.202931429 | |
0.202909550 | |
0.202900658 | |
0.200900615 | |
0.201468733 | |
0.201741884 | |
0.201268625 | |
0.199600794 | |
0.198635138 | |
0.199567026 | |
0.198958292 | |
0.197965074 | |
0.198362442 | |
0.197560184 | |
0.196647647 | |
0.197207580 | |
0.197834578 | |
0.198442350 | |
0.199413945 | |
0.198877237 | |
0.200614426 | |
0.201705776 | |
0.202591959 | |
0.203445075 | |
0.202797345 | |
0.200543793 | |
0.201682585 | |
0.201401431 | |
0.200746235 | |
0.200771040 | |
0.203457259 | |
0.201180234 | |
0.203283833 | |
0.199006378 | |
0.199372970 | |
0.199538476 | |
0.200436373 | |
0.199300924 | |
0.197179458 | |
0.196038745 | |
0.196038578 | |
0.196882024 | |
0.196768979 | |
0.197030179 | |
0.197365991 | |
0.198882849 | |
0.290780792 | |
0.290554009 | |
0.289531462 | |
0.289981858 | |
0.288310000 | |
0.288671643 | |
0.289000441 | |
0.287742137 | |
0.286267598 | |
0.284827949 | |
0.284893147 | |
0.284542782 | |
0.284755698 | |
0.283879270 | |
0.284339736 | |
0.284006352 | |
0.284293778 | |
0.285418783 | |
0.284925864 | |
0.285520982 | |
0.284387168 | |
0.284804288 | |
0.284705019 | |
0.286113690 | |
0.286514041 | |
0.285803147 | |
0.285188298 | |
0.288437509 | |
0.290131017 | |
0.291725204 | |
0.291747594 | |
0.290214329 | |
0.288851456 | |
0.290511057 | |
0.293725726 | |
0.293866199 | |
0.296283951 | |
0.295391073 | |
0.298797931 | |
0.296096127 | |
0.298757839 | |
0.299665335 | |
0.297230121 | |
0.295805145 | |
0.292836739 | |
0.290376872 | |
0.288082484 | |
0.290832466 | |
0.291062233 | |
0.293856521 | |
0.292872522 | |
0.293062216 | |
0.292815305 | |
0.293685337 | |
0.292832728 | |
0.293214434 | |
0.291410720 | |
0.292350893 | |
0.291160532 | |
0.293342991 | |
0.295230553 | |
0.300519563 | |
0.301758417 | |
0.301891616 | |
0.300855819 | |
0.304481412 | |
0.302860734 | |
0.297965817 | |
0.302684162 | |
0.303516024 | |
0.300048162 | |
0.296308834 | |
0.289946179 | |
0.295887431 | |
0.296893062 | |
0.299658639 | |
0.299233473 | |
0.297870140 | |
0.291783752 | |
0.287245196 | |
0.280342145 | |
0.280924935 | |
0.280964595 | |
0.278872184 | |
0.283871158 | |
0.280147076 | |
0.281246557 | |
0.283340200 | |
0.285123871 | |
0.285155136 | |
0.289291181 | |
0.288027635 | |
0.288037040 | |
0.286449257 | |
0.288068604 | |
0.290716757 | |
0.291275236 | |
0.287206754 | |
0.284653702 | |
0.287412239 | |
0.290374670 | |
0.292556288 | |
0.293400547 | |
0.294101406 | |
0.295477552 | |
0.295240189 | |
0.294401247 | |
0.296008002 | |
0.296497996 | |
0.298654076 | |
0.296978225 | |
0.298491253 | |
0.298869147 | |
0.299838522 | |
0.302329055 | |
0.299130862 | |
0.304685079 | |
0.306001245 | |
0.304412956 | |
0.304433397 | |
0.306290920 | |
0.302082568 | |
0.301606331 | |
0.299145070 | |
0.301699892 | |
0.302099271 | |
0.303577445 | |
0.304281515 | |
0.306193137 | |
0.308442883 | |
0.310600594 | |
0.311980065 | |
0.313061741 | |
0.315525751 | |
0.316079985 | |
0.316654624 | |
0.314402037 | |
0.315822917 | |
0.318557430 | |
0.320384702 | |
0.322331944 | |
0.324508864 | |
0.323978988 | |
0.322748888 | |
0.326739018 | |
0.328137677 | |
0.325441318 | |
0.327521166 | |
0.322668637 | |
0.323757618 | |
0.318750882 | |
0.319443500 | |
0.323410781 | |
0.324598167 | |
0.325381595 | |
0.326284897 | |
0.325810409 | |
0.325398285 | |
0.325820026 | |
0.327529428 | |
0.328124438 | |
0.328201211 | |
0.330501706 | |
0.327426462 | |
0.325644578 | |
0.323167902 | |
0.319411788 | |
0.651442735 | |
0.655668301 | |
0.652734783 | |
0.647919879 | |
0.645345950 | |
0.646054583 | |
0.645962134 | |
0.646142602 | |
0.646375821 | |
0.651835747 | |
0.650371090 | |
0.647859534 | |
0.648291104 | |
0.656991682 | |
0.660591276 | |
0.659655365 | |
0.663455713 | |
0.668081320 | |
0.671427039 | |
0.670762159 | |
0.673353042 | |
0.670857117 | |
0.669260562 | |
0.693715796 | |
0.693923611 | |
0.698620373 | |
0.697975257 | |
0.697093348 | |
0.698282089 | |
0.697190848 | |
0.698069415 | |
0.693459779 | |
0.694146056 | |
0.699828154 | |
0.698615877 | |
0.703783448 | |
0.707129884 | |
0.709337436 | |
0.711859499 | |
0.709524852 | |
0.712862809 | |
0.710245051 | |
0.714858431 | |
0.719377099 | |
0.720537437 | |
0.713759596 | |
0.710383367 | |
0.706048383 | |
0.711617186 | |
0.707175634 | |
0.707695888 | |
0.704544742 | |
0.701459546 | |
0.693990981 | |
0.695232660 | |
0.701052718 | |
0.709591231 | |
0.714465075 | |
0.711418407 | |
0.713363058 | |
0.704577603 | |
0.702030990 | |
0.710057870 | |
0.702273338 | |
0.699976661 | |
0.699059831 | |
0.692314897 | |
0.687746598 | |
0.692859911 | |
0.692110970 | |
0.688935249 | |
0.688073742 | |
0.687487337 | |
0.686065306 | |
0.678036078 | |
0.675569788 | |
0.673329796 | |
0.673492579 | |
0.676359955 | |
0.675376234 | |
0.677621189 | |
0.678489431 | |
0.675435265 | |
0.676204431 | |
0.674796964 | |
0.676883941 | |
0.677683892 | |
0.675193861 | |
0.675879008 | |
0.673446979 | |
0.674549142 | |
0.680354384 | |
0.679610706 | |
0.682439048 | |
0.680848358 | |
0.681899938 | |
0.683014937 | |
0.685954957 | |
0.686403133 | |
0.688689504 | |
0.687990729 | |
0.689277092 | |
0.694022787 | |
0.691572140 | |
0.692761311 | |
0.693058361 | |
0.697076575 | |
0.698530673 | |
0.693708180 | |
0.696095810 | |
0.694235071 | |
0.695659079 | |
0.695689820 | |
0.696289455 | |
0.696459442 | |
0.700053308 | |
0.699045291 | |
0.703124948 | |
0.702993620 | |
0.707780124 | |
0.711204551 | |
0.710497100 | |
0.713152516 | |
0.712513604 | |
0.714163772 | |
0.712357607 | |
0.710979401 | |
0.710950450 | |
0.709500767 | |
0.711587583 | |
0.712279034 | |
0.713421515 | |
0.716188677 | |
0.716352433 | |
0.717669619 | |
0.714933408 | |
0.713712731 | |
0.713838872 | |
0.711477293 | |
0.710794395 | |
0.712411698 | |
0.710988807 | |
0.711045802 | |
0.711124431 | |
0.712039660 | |
0.712095895 | |
0.713931062 | |
0.714080302 | |
0.715065619 | |
0.714687757 | |
0.714490507 | |
0.717354903 | |
0.716517367 | |
0.717836036 | |
0.717377000 | |
0.717274643 | |
0.716630894 | |
0.714523670 | |
0.715966559 | |
0.717621189 | |
0.717804477 | |
0.720162883 | |
0.723448344 | |
0.730423060 | |
0.730384246 | |
0.732875784 | |
0.731275211 | |
0.734878509 | |
0.738662987 | |
0.739634466 | |
0.738512747 | |
0.738115751 | |
0.738699149 | |
0.736218812 | |
0.733165656 | |
0.736156731 | |
0.734538054 | |
0.737121439 | |
0.735566330 | |
0.736613852 | |
0.738101295 | |
0.740533126 | |
0.735758927 | |
0.738005044 | |
0.741326347 | |
0.741534805 | |
0.739885889 | |
0.740946072 | |
0.741137016 | |
0.744511333 | |
0.742258004 | |
0.739148903 | |
0.742753369 | |
0.743684590 | |
0.748522873 | |
0.761710975 | |
0.764141810 | |
0.764499973 | |
0.763393284 | |
0.766647566 | |
0.766406011 | |
0.765695455 | |
0.765908622 | |
0.767055169 | |
0.766449454 | |
0.767731296 | |
0.764958901 | |
0.767179279 | |
0.768078108 | |
0.774660125 | |
0.774756154 | |
0.776986878 | |
0.788351232 | |
0.790157897 | |
0.792057529 | |
0.792403216 | |
0.793289500 | |
0.791739808 | |
0.788742673 | |
0.788428268 | |
0.787955127 | |
0.783615787 | |
0.789778301 | |
0.786283589 | |
0.783439661 | |
0.780874984 | |
0.777981066 | |
0.783310513 | |
0.776031651 | |
0.772063559 | |
0.769860196 | |
0.772767861 | |
0.774125636 | |
0.785223215 | |
0.789447060 | |
0.787690434 | |
0.780081144 | |
0.779481638 | |
0.781773785 | |
0.774330155 | |
0.772252390 | |
0.773031360 | |
0.771914752 | |
0.765827286 | |
0.762534357 | |
0.766399644 | |
0.770583247 | |
0.768439299 | |
0.775919042 | |
0.767718895 | |
0.759210364 | |
0.755655320 | |
0.757594358 | |
0.847214898 | |
0.855485923 | |
0.856301811 | |
0.856073653 | |
0.854835997 | |
0.852002303 | |
0.853442228 | |
0.857141151 | |
0.855084579 | |
0.855237577 | |
0.857043214 | |
0.860016156 | |
0.853847560 | |
0.854053183 | |
0.858149984 | |
0.861334527 | |
0.861810131 | |
0.870445178 | |
0.868334965 | |
0.874289382 | |
0.876464270 | |
0.878993671 | |
0.882602132 | |
0.880617544 | |
0.884761970 | |
0.889057895 | |
0.893258719 | |
0.891030494 | |
0.893552977 | |
0.894434743 | |
0.894466140 | |
0.897079838 | |
0.886053338 | |
0.892428490 | |
0.894935560 | |
0.891692460 | |
0.892302027 | |
0.896043391 | |
0.892086759 | |
0.886166339 | |
0.893628013 | |
0.898591146 | |
0.893908330 | |
0.887854099 | |
0.884161027 |