Istoria de rate de zi cu zi VEF /CDF întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 bolivar venezuelean = 419.008748 franc congolez
minim asupra
1 bolivar venezuelean = 0.005983 franc congolez
Date | VEF/CDF |
---|---|
0.010659 | |
0.010621 | |
0.010622 | |
0.010595 | |
0.010622 | |
0.010531 | |
0.010629 | |
0.010673 | |
0.010605 | |
0.010652 | |
0.010679 | |
0.010614 | |
0.010568 | |
0.010535 | |
0.010499 | |
0.010529 | |
0.010500 | |
0.010411 | |
0.010555 | |
0.010419 | |
0.010594 | |
0.010551 | |
0.010537 | |
0.010231 | |
0.010331 | |
0.009874 | |
0.009803 | |
0.009673 | |
0.009680 | |
0.009625 | |
0.009584 | |
0.009463 | |
0.009387 | |
0.009308 | |
0.009388 | |
0.009362 | |
0.009492 | |
0.009469 | |
0.009493 | |
0.009443 | |
0.009454 | |
0.009573 | |
0.009562 | |
0.009726 | |
0.009709 | |
0.009508 | |
0.009348 | |
0.009154 | |
0.009111 | |
0.009017 | |
0.008911 | |
0.008887 | |
0.008879 | |
0.007906 | |
0.007936 | |
0.008373 | |
0.008122 | |
0.007989 | |
0.007939 | |
0.007944 | |
0.007919 | |
0.008018 | |
0.007976 | |
0.007923 | |
0.007968 | |
0.007977 | |
0.008020 | |
0.007905 | |
0.007898 | |
0.007852 | |
0.007834 | |
0.007841 | |
0.007791 | |
0.007700 | |
0.007709 | |
0.007736 | |
0.007617 | |
0.007535 | |
0.007507 | |
0.007615 | |
0.007502 | |
0.007593 | |
0.007487 | |
0.007658 | |
0.007671 | |
0.007603 | |
0.007667 | |
0.007576 | |
0.007580 | |
0.007595 | |
0.007652 | |
0.007587 | |
0.007588 | |
0.007545 | |
0.007665 | |
0.007717 | |
0.007715 | |
0.007658 | |
0.007758 | |
0.007805 | |
0.007804 | |
0.007694 | |
0.007753 | |
0.007752 | |
0.007799 | |
0.007957 | |
0.007953 | |
0.007953 | |
0.008079 | |
0.008058 | |
0.008088 | |
0.008119 | |
0.008102 | |
0.008116 | |
0.008083 | |
0.008086 | |
0.008046 | |
0.008083 | |
0.008044 | |
0.008055 | |
0.008067 | |
0.008072 | |
0.008039 | |
0.008056 | |
0.008159 | |
0.008135 | |
0.008146 | |
0.008130 | |
0.008058 | |
0.008108 | |
0.008141 | |
0.008144 | |
0.008193 | |
0.008179 | |
0.008133 | |
0.008156 | |
0.008142 | |
0.008113 | |
0.008189 | |
0.008179 | |
0.008172 | |
0.008194 | |
0.008135 | |
0.008189 | |
0.008210 | |
0.008271 | |
0.008300 | |
0.008299 | |
0.008292 | |
0.008288 | |
0.008267 | |
0.008272 | |
0.008240 | |
0.008189 | |
0.008176 | |
0.008125 | |
0.008130 | |
0.008160 | |
0.008153 | |
0.008206 | |
0.008245 | |
0.008241 | |
0.008204 | |
0.008183 | |
0.008207 | |
0.008171 | |
0.008179 | |
0.008194 | |
0.007944 | |
0.007927 | |
0.007926 | |
0.007927 | |
0.007920 | |
0.007917 | |
0.007920 | |
0.007912 | |
0.007910 | |
0.007881 | |
0.007895 | |
0.007919 | |
0.007900 | |
0.007911 | |
0.007895 | |
0.007895 | |
0.007891 | |
0.007892 | |
0.007896 | |
0.007878 | |
0.007924 | |
0.007962 | |
0.007882 | |
0.007886 | |
0.007782 | |
0.007801 | |
0.007738 | |
0.007522 | |
0.007651 | |
0.007369 | |
0.007349 | |
0.007354 | |
0.007130 | |
0.007122 | |
0.006979 | |
0.006950 | |
0.006914 | |
0.006865 | |
0.006886 | |
0.006882 | |
0.006886 | |
0.006841 | |
0.006841 | |
0.006824 | |
0.006821 | |
0.006797 | |
0.006795 | |
0.006806 | |
0.006797 | |
0.006791 | |
0.006785 | |
0.006789 | |
0.006787 | |
0.006785 | |
0.006734 | |
0.006738 | |
0.006701 | |
0.006700 | |
0.006703 | |
0.006695 | |
0.006681 | |
0.006705 | |
0.006682 | |
0.006692 | |
0.006696 | |
0.006705 | |
0.006699 | |
0.006695 | |
0.006686 | |
0.006698 | |
0.006671 | |
0.006657 | |
0.006658 | |
0.006679 | |
0.006678 | |
0.006675 | |
0.006676 | |
0.006670 | |
0.006674 | |
0.006661 | |
0.006660 | |
0.006611 | |
0.006626 | |
0.006626 | |
0.006643 | |
0.006607 | |
0.006602 | |
0.006602 | |
0.006602 | |
0.006596 | |
0.006600 | |
0.006600 | |
0.006593 | |
0.006595 | |
0.006594 | |
0.006589 | |
0.006593 | |
0.006623 | |
0.006591 | |
0.006591 | |
0.006595 | |
0.006625 | |
0.006582 | |
0.006540 | |
0.006588 | |
0.006590 | |
0.006571 | |
0.006499 | |
0.006549 | |
0.006479 | |
0.006484 | |
0.006611 | |
0.006548 | |
0.006538 | |
0.006545 | |
0.006577 | |
0.006611 | |
0.006575 | |
0.006618 | |
0.006577 | |
0.006576 | |
0.006607 | |
0.006604 | |
0.006546 | |
0.011507 | |
0.011415 | |
0.015294 | |
0.015222 | |
0.020191 | |
0.020213 | |
0.020208 | |
0.020209 | |
0.020202 | |
0.020192 | |
0.020208 | |
0.020194 | |
0.023095 | |
0.023088 | |
0.023100 | |
0.024139 | |
0.027194 | |
0.040124 | |
0.039960 | |
0.040133 | |
0.039948 | |
0.044065 | |
0.046052 | |
0.048761 | |
0.064989 | |
0.065110 | |
0.064681 | |
160.906396 | |
160.240243 | |
159.636901 | |
159.888024 | |
160.837518 | |
156.522247 | |
156.522436 | |
159.679912 | |
156.448715 | |
155.383262 | |
155.173938 | |
151.109994 | |
155.266004 | |
152.265481 | |
151.441260 | |
156.288388 | |
155.998274 | |
155.795828 | |
153.341027 | |
156.366245 | |
156.366800 | |
154.513737 | |
154.396691 | |
151.111749 | |
154.752020 | |
157.392140 | |
154.357051 | |
159.046253 | |
158.265488 | |
153.959451 | |
151.625874 | |
147.897103 | |
145.457841 | |
144.995911 | |
145.030870 | |
144.023676 | |
140.651837 | |
140.370124 | |
141.531022 | |
140.977085 | |
140.553719 | |
139.600922 | |
138.722222 | |
131.546402 | |
136.334586 | |
134.847786 | |
134.167910 | |
133.432738 | |
132.230114 | |
130.821970 | |
126.360718 | |
125.864711 | |
125.906716 | |
126.679475 | |
123.125581 | |
123.335539 | |
116.090823 | |
116.622605 | |
117.386973 | |
117.134875 | |
118.801318 | |
114.231844 | |
114.646837 | |
115.286792 | |
93.907649 | |
94.617060 | |
96.584475 | |
97.194470 | |
97.282332 | |
97.022502 | |
97.587131 | |
97.719501 | |
96.353943 | |
96.512043 | |
96.936151 | |
97.331541 | |
97.861062 | |
96.999104 | |
97.084991 | |
97.701975 | |
95.189608 | |
96.197674 | |
110.782174 | |
110.796900 | |
96.076803 | |
109.376584 | |
108.915929 | |
109.138364 | |
108.259722 | |
108.395182 | |
107.832024 | |
108.712556 | |
108.410985 | |
107.901034 | |
108.102295 | |
108.718437 | |
108.463982 | |
137.249398 | |
136.979071 | |
159.190577 | |
159.115689 | |
159.301292 | |
159.585743 | |
159.011200 | |
158.375735 | |
159.254877 | |
159.120942 | |
159.189215 | |
159.405992 | |
159.244672 | |
159.367362 | |
158.424527 | |
159.627513 | |
159.325541 | |
159.404375 | |
158.263013 | |
159.220415 | |
146.323289 | |
146.651574 | |
146.823130 | |
146.865996 | |
146.713460 | |
146.791508 | |
146.711534 | |
146.897699 | |
146.861404 | |
146.588516 | |
146.588277 | |
146.587611 | |
146.588625 | |
146.583565 | |
146.548076 | |
146.826286 | |
146.546821 | |
146.855330 | |
146.703025 | |
146.821714 | |
146.691610 | |
146.493838 | |
146.393115 | |
146.255093 | |
146.107810 | |
147.144798 | |
146.613360 | |
146.312033 | |
146.883148 | |
146.136581 | |
146.871227 | |
146.465355 | |
146.555076 | |
146.331151 | |
146.481597 | |
146.782923 | |
147.080246 | |
146.933907 | |
146.695840 | |
146.592903 | |
147.148473 | |
146.766537 | |
146.891365 | |
146.757135 | |
146.664877 | |
146.766704 | |
146.343391 | |
146.607253 | |
146.585122 | |
146.980535 | |
147.036430 | |
147.144539 | |
147.260869 | |
147.095695 | |
147.178644 | |
146.473541 | |
146.628825 | |
147.073928 | |
146.747814 | |
146.843421 | |
146.523681 | |
145.700065 | |
146.831315 | |
146.475797 | |
146.890700 | |
146.794481 | |
146.845545 | |
146.264766 | |
146.705317 | |
146.445174 | |
146.790737 | |
146.625323 | |
146.641524 | |
147.081243 | |
146.538966 | |
146.812381 | |
146.837340 | |
146.518596 | |
146.801558 | |
146.717289 | |
146.523122 | |
147.002547 | |
146.798604 | |
146.636103 | |
146.605207 | |
146.676748 | |
146.467564 | |
146.221996 | |
146.713451 | |
146.691960 | |
146.657851 | |
146.670862 | |
146.761765 | |
146.826854 | |
146.824708 | |
147.246138 | |
147.090164 | |
146.336433 | |
146.488250 | |
146.062575 | |
147.013120 | |
146.694467 | |
146.869348 | |
146.566945 | |
146.261016 | |
147.058270 | |
147.052688 | |
146.753698 | |
146.744069 | |
147.084849 | |
146.730091 | |
147.308535 | |
146.742505 | |
147.013391 | |
146.809433 | |
146.562474 | |
147.042412 | |
145.563304 | |
145.967463 | |
146.382034 | |
145.850152 | |
146.118994 | |
146.555964 | |
146.458081 | |
147.141187 | |
146.459851 | |
146.229002 | |
146.227116 | |
146.096309 | |
146.535834 | |
146.163250 | |
146.323211 | |
146.874522 | |
146.192703 | |
146.325390 | |
146.114257 | |
146.463463 | |
147.619501 | |
216.006790 | |
216.229649 | |
214.564627 | |
213.245489 | |
213.998934 | |
214.582692 | |
214.040435 | |
215.268233 | |
215.245829 | |
214.127839 | |
214.243063 | |
215.161441 | |
214.437356 | |
215.379087 | |
217.058871 | |
216.909049 | |
216.583489 | |
215.158434 | |
215.411283 | |
215.906814 | |
215.679653 | |
215.437486 | |
215.411020 | |
215.558959 | |
215.167976 | |
215.054171 | |
214.984958 | |
215.780881 | |
215.411568 | |
215.757700 | |
215.665623 | |
215.196331 | |
215.449880 | |
215.389705 | |
215.605260 | |
215.847649 | |
212.965453 | |
213.996865 | |
216.463835 | |
213.049063 | |
213.099997 | |
212.887411 | |
212.931791 | |
215.573868 | |
213.590155 | |
212.985636 | |
212.437705 | |
212.103221 | |
215.566604 | |
213.692330 | |
213.976386 | |
211.781044 | |
213.925467 | |
215.437890 | |
212.484584 | |
214.100229 | |
211.883794 | |
215.032578 | |
215.518757 | |
213.456397 | |
212.965231 | |
211.760340 | |
212.272207 | |
211.300367 | |
210.578574 | |
210.683125 | |
209.721835 | |
209.072650 | |
210.568824 | |
209.597279 | |
212.636160 | |
212.475181 | |
213.096526 | |
212.985209 | |
214.760705 | |
212.348734 | |
211.749659 | |
213.046341 | |
213.637797 | |
213.301209 | |
213.646291 | |
213.283385 | |
213.061741 | |
211.245869 | |
212.037618 | |
212.087880 | |
212.501863 | |
213.215792 | |
211.897983 | |
211.039720 | |
210.692501 | |
211.280199 | |
213.568335 | |
211.884746 | |
212.790895 | |
212.262609 | |
211.878916 | |
212.405228 | |
211.876652 | |
213.050922 | |
212.448322 | |
211.308031 | |
211.281072 | |
213.040790 | |
211.304070 | |
213.068120 | |
214.214461 | |
213.088182 | |
213.347298 | |
213.776882 | |
211.881188 | |
212.455109 | |
210.144717 | |
211.015388 | |
211.925452 | |
210.181079 | |
209.041189 | |
209.569069 | |
206.073802 | |
210.165699 | |
211.343043 | |
209.374546 | |
211.763779 | |
210.122661 | |
209.632165 | |
209.535876 | |
211.632949 | |
211.050506 | |
208.474818 | |
204.905364 | |
204.904670 | |
204.903066 | |
206.393895 | |
207.273282 | |
207.345294 | |
206.682256 | |
207.116478 | |
207.225768 | |
207.253756 | |
207.219451 | |
209.500774 | |
206.979320 | |
205.474421 | |
206.645573 | |
206.674058 | |
208.432800 | |
204.072076 | |
215.934692 | |
215.990258 | |
208.863537 | |
206.714891 | |
208.415513 | |
207.566220 | |
206.363164 | |
207.131519 | |
207.811355 | |
210.712424 | |
211.294712 | |
211.324803 | |
212.407460 | |
210.137570 | |
209.289091 | |
209.590975 | |
209.563978 | |
206.976748 | |
207.557208 | |
203.336882 | |
419.008748 | |
414.477837 | |
414.457259 | |
414.507591 | |
413.306718 | |
409.779593 | |
409.822804 | |
402.786720 | |
402.795595 | |
407.504712 | |
391.237155 | |
397.197165 | |
389.586062 | |
380.736308 | |
368.931111 | |
371.960501 | |
366.670493 | |
366.318469 | |
366.748047 | |
362.053866 | |
367.949049 | |
358.551744 | |
352.777301 | |
296.825350 | |
292.242204 | |
293.395975 | |
293.425764 | |
293.372252 | |
291.032796 | |
297.949339 | |
298.040235 | |
298.032056 | |
298.808883 | |
304.906380 | |
303.869176 | |
307.393462 | |
320.001425 | |
318.935387 | |
306.430219 | |
304.081484 | |
305.189636 | |
303.665500 | |
300.255445 | |
288.909923 | |
289.035050 | |
287.564687 | |
280.055156 | |
282.895249 | |
281.746395 | |
280.544978 | |
273.353337 | |
280.390067 | |
253.344551 | |
249.554631 | |
252.899320 | |
252.893011 | |
263.050570 | |
251.742459 | |
253.113996 | |
253.199391 | |
251.891050 | |
253.173100 | |
252.801766 | |
251.776318 | |
252.892701 | |
253.026060 | |
253.108115 | |
252.957282 | |
253.027198 | |
253.069531 | |
252.798069 | |
253.068256 | |
251.890323 | |
253.135267 | |
253.108576 | |
251.954488 | |
253.129022 | |
251.872342 | |
251.976214 | |
251.968299 | |
252.094429 | |
251.864590 | |
251.914632 | |
251.991454 | |
251.611884 | |
251.910714 | |
251.978300 | |
253.113659 | |
251.947364 | |
251.859584 | |
251.914252 | |
251.994153 | |
251.945881 | |
251.973008 | |
251.827395 | |
251.846100 | |
251.833321 | |
251.247031 | |
250.907960 | |
251.285860 | |
251.241190 | |
251.339733 | |
251.049999 | |
251.370318 | |
251.452237 | |
252.978584 | |
252.995031 | |
252.980250 | |
252.978787 | |
253.005178 | |
253.821670 | |
253.832887 | |
253.521631 | |
253.794049 | |
253.790501 | |
253.796060 | |
253.764925 | |
254.193314 | |
253.788320 | |
253.855358 | |
253.818253 | |
252.814851 | |
253.799069 | |
253.798706 | |
253.791578 | |
253.806876 | |
253.795655 | |
253.187513 | |
253.222168 | |
253.228684 | |
253.240258 | |
253.254841 | |
252.601350 | |
252.626990 | |
252.614532 | |
252.688373 | |
252.324757 | |
252.618576 | |
252.635235 | |
252.656595 | |
255.439375 | |
255.481365 | |
255.483372 | |
255.427002 | |
255.449184 | |
223.995330 | |
224.012227 | |
223.991097 | |
223.754668 | |
223.553162 | |
223.478670 | |
226.090565 | |
226.086612 | |
226.107284 | |
226.095883 | |
225.784999 | |
226.097875 | |
225.821351 | |
225.792705 | |
226.301557 | |
226.319662 | |
226.332512 | |
226.339824 | |
225.737167 | |
225.781068 | |
225.759845 | |
225.766671 | |
209.318921 | |
209.377162 | |
209.086681 | |
201.080873 | |
201.060839 | |
201.031238 | |
201.072797 | |
200.782050 | |
201.057500 | |
201.019731 | |
201.024502 | |
201.073375 | |
201.061044 | |
201.077695 | |
201.064617 | |
201.084390 | |
201.062943 | |
201.064961 | |
201.110675 | |
201.030177 | |
201.062352 | |
200.822894 | |
201.077788 | |
201.045951 | |
201.072201 | |
200.808531 | |
201.085273 | |
201.105561 | |
203.635244 | |
203.423079 | |
203.623346 | |
203.669015 | |
203.617774 | |
203.168191 | |
203.886942 | |
203.379839 | |
203.485956 | |
203.864693 | |
204.844583 | |
204.767445 | |
205.236394 | |
205.492938 | |
203.508441 | |
207.033576 | |
207.824477 | |
212.239117 | |
214.253031 | |
214.425856 | |
216.550392 | |
216.059374 | |
215.607582 | |
214.431117 | |
214.417623 | |
214.204561 | |
214.658261 | |
214.457163 | |
214.793670 | |
219.976766 | |
219.992268 | |
219.761077 | |
229.826563 | |
229.083861 | |
230.974665 | |
228.189103 | |
230.984744 | |
230.531069 | |
228.641408 | |
226.703635 | |
218.232042 | |
213.266467 | |
235.617835 | |
235.596437 | |
237.041183 | |
235.365622 | |
242.580698 | |
236.899451 | |
241.694122 | |
242.168675 | |
221.947949 | |
220.184839 | |
219.678156 | |
219.184475 | |
217.953968 | |
217.014651 | |
216.573486 | |
211.331478 | |
236.716358 | |
237.192451 | |
235.254728 | |
235.221309 | |
235.426729 | |
234.524533 | |
228.199088 | |
223.781551 | |
223.776795 | |
223.746927 | |
223.485563 | |
223.814547 | |
222.272644 | |
222.225497 | |
213.265555 | |
208.858545 | |
208.974302 | |
208.746651 | |
210.308370 | |
213.485488 | |
213.122723 | |
210.597333 | |
211.237713 | |
208.569862 | |
208.607973 | |
206.773458 | |
205.596544 | |
204.590193 | |
204.547239 | |
201.212129 | |
204.106885 | |
200.839359 | |
196.997652 | |
199.005599 | |
201.123781 | |
205.737726 | |
205.885451 | |
208.130173 | |
203.869045 | |
204.969901 | |
204.244808 | |
207.044270 | |
205.335840 | |
204.187188 | |
209.881340 | |
204.227128 | |
203.828685 |