Istoria de rate de zi cu zi VND /AFN întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 dong vietnamez = 0.0051195 afgani afgan
minim asupra
1 dong vietnamez = 0.0020560 afgani afgan
Date | VND/AFN |
---|---|
0.0027640 | |
0.0027900 | |
0.0028221 | |
0.0028259 | |
0.0028311 | |
0.0028242 | |
0.0028444 | |
0.0028302 | |
0.0028602 | |
0.0028589 | |
0.0029129 | |
0.0029195 | |
0.0028949 | |
0.0029413 | |
0.0029369 | |
0.0029482 | |
0.0030062 | |
0.0029864 | |
0.0030681 | |
0.0029615 | |
0.0029400 | |
0.0029003 | |
0.0028864 | |
0.0029187 | |
0.0028907 | |
0.0028559 | |
0.0028566 | |
0.0029014 | |
0.0028929 | |
0.0028800 | |
0.0029824 | |
0.0030516 | |
0.0029845 | |
0.0030680 | |
0.0030538 | |
0.0031066 | |
0.0032188 | |
0.0032373 | |
0.0032394 | |
0.0032288 | |
0.0030495 | |
0.0034497 | |
0.0035793 | |
0.0035609 | |
0.0035882 | |
0.0036772 | |
0.0036802 | |
0.0036402 | |
0.0036719 | |
0.0036299 | |
0.0036178 | |
0.0037053 | |
0.0037099 | |
0.0037184 | |
0.0037308 | |
0.0037422 | |
0.0037513 | |
0.0037458 | |
0.0036716 | |
0.0036631 | |
0.0037064 | |
0.0037498 | |
0.0037436 | |
0.0036854 | |
0.0037608 | |
0.0038104 | |
0.0038539 | |
0.0038010 | |
0.0037953 | |
0.0038410 | |
0.0037618 | |
0.0037749 | |
0.0037236 | |
0.0036887 | |
0.0036701 | |
0.0036689 | |
0.0035278 | |
0.0035327 | |
0.0035607 | |
0.0035323 | |
0.0034947 | |
0.0034400 | |
0.0035669 | |
0.0036411 | |
0.0037046 | |
0.0036949 | |
0.0037548 | |
0.0037768 | |
0.0037780 | |
0.0037679 | |
0.0037773 | |
0.0038449 | |
0.0038800 | |
0.0038507 | |
0.0038452 | |
0.0037521 | |
0.0037746 | |
0.0037565 | |
0.0038477 | |
0.0038434 | |
0.0038343 | |
0.0038385 | |
0.0038380 | |
0.0039081 | |
0.0037742 | |
0.0037663 | |
0.0037449 | |
0.0037674 | |
0.0038593 | |
0.0037851 | |
0.0039047 | |
0.0040227 | |
0.0040276 | |
0.0040660 | |
0.0041936 | |
0.0045142 | |
0.0046313 | |
0.0046115 | |
0.0046429 | |
0.0045396 | |
0.0045526 | |
0.0044918 | |
0.0045226 | |
0.0041855 | |
0.0042388 | |
0.0041370 | |
0.0040087 | |
0.0040280 | |
0.0040041 | |
0.0039638 | |
0.0039462 | |
0.0039812 | |
0.0039240 | |
0.0038666 | |
0.0037611 | |
0.0037787 | |
0.0038202 | |
0.0037817 | |
0.0037787 | |
0.0035395 | |
0.0034753 | |
0.0034784 | |
0.0034882 | |
0.0034510 | |
0.0035296 | |
0.0034519 | |
0.0034296 | |
0.0034205 | |
0.0034291 | |
0.0034197 | |
0.0034117 | |
0.0033916 | |
0.0033558 | |
0.0033449 | |
0.0033698 | |
0.0033660 | |
0.0033611 | |
0.0033648 | |
0.0034137 | |
0.0033473 | |
0.0033524 | |
0.0033625 | |
0.0033644 | |
0.0033619 | |
0.0033628 | |
0.0033585 | |
0.0033644 | |
0.0033459 | |
0.0033432 | |
0.0033963 | |
0.0033435 | |
0.0033424 | |
0.0033458 | |
0.0033553 | |
0.0033275 | |
0.0033233 | |
0.0033155 | |
0.0033051 | |
0.0033307 | |
0.0033038 | |
0.0033147 | |
0.0033145 | |
0.0033161 | |
0.0033124 | |
0.0033232 | |
0.0033295 | |
0.0033053 | |
0.0033120 | |
0.0033146 | |
0.0033249 | |
0.0033182 | |
0.0033376 | |
0.0033129 | |
0.0033249 | |
0.0033335 | |
0.0033242 | |
0.0033332 | |
0.0033283 | |
0.0033156 | |
0.0033451 | |
0.0033556 | |
0.0033341 | |
0.0033026 | |
0.0032900 | |
0.0033069 | |
0.0032640 | |
0.0032417 | |
0.0032385 | |
0.0032356 | |
0.0032776 | |
0.0032456 | |
0.0032287 | |
0.0032579 | |
0.0032613 | |
0.0032735 | |
0.0032641 | |
0.0033184 | |
0.0033077 | |
0.0033044 | |
0.0033480 | |
0.0033108 | |
0.0033264 | |
0.0033466 | |
0.0033286 | |
0.0033636 | |
0.0033885 | |
0.0033951 | |
0.0033895 | |
0.0034217 | |
0.0033930 | |
0.0033758 | |
0.0033784 | |
0.0033605 | |
0.0033753 | |
0.0033685 | |
0.0033672 | |
0.0033697 | |
0.0033759 | |
0.0033753 | |
0.0033598 | |
0.0033848 | |
0.0033602 | |
0.0033736 | |
0.0033694 | |
0.0033906 | |
0.0033867 | |
0.0034309 | |
0.0034340 | |
0.0034498 | |
0.0034608 | |
0.0034941 | |
0.0034652 | |
0.0034291 | |
0.0033995 | |
0.0034083 | |
0.0034294 | |
0.0033930 | |
0.0033559 | |
0.0033525 | |
0.0033415 | |
0.0033477 | |
0.0033423 | |
0.0033158 | |
0.0032653 | |
0.0032614 | |
0.0032725 | |
0.0032563 | |
0.0032543 | |
0.0032185 | |
0.0032449 | |
0.0032047 | |
0.0032255 | |
0.0032633 | |
0.0032688 | |
0.0032486 | |
0.0032697 | |
0.0032638 | |
0.0032206 | |
0.0032525 | |
0.0032638 | |
0.0032674 | |
0.0032709 | |
0.0032720 | |
0.0032659 | |
0.0032378 | |
0.0032332 | |
0.0032639 | |
0.0032652 | |
0.0032687 | |
0.0032709 | |
0.0032822 | |
0.0032909 | |
0.0032199 | |
0.0031866 | |
0.0031638 | |
0.0031485 | |
0.0031473 | |
0.0031262 | |
0.0031332 | |
0.0031807 | |
0.0031552 | |
0.0031918 | |
0.0032087 | |
0.0031288 | |
0.0031372 | |
0.0031366 | |
0.0031260 | |
0.0031430 | |
0.0031460 | |
0.0031283 | |
0.0031036 | |
0.0030894 | |
0.0030873 | |
0.0030959 | |
0.0030567 | |
0.0030401 | |
0.0030409 | |
0.0030525 | |
0.0030487 | |
0.0030496 | |
0.0030413 | |
0.0030611 | |
0.0030479 | |
0.0030663 | |
0.0030605 | |
0.0030692 | |
0.0030970 | |
0.0030610 | |
0.0030633 | |
0.0030569 | |
0.0030640 | |
0.0030384 | |
0.0030262 | |
0.0030368 | |
0.0030248 | |
0.0030224 | |
0.0030126 | |
0.0030152 | |
0.0030022 | |
0.0030035 | |
0.0030043 | |
0.0030010 | |
0.0030159 | |
0.0030207 | |
0.0030171 | |
0.0030097 | |
0.0030159 | |
0.0030093 | |
0.0030155 | |
0.0030021 | |
0.0029853 | |
0.0030239 | |
0.0030101 | |
0.0030019 | |
0.0030006 | |
0.0029989 | |
0.0029974 | |
0.0030105 | |
0.0030178 | |
0.0030094 | |
0.0030102 | |
0.0030061 | |
0.0029868 | |
0.0029784 | |
0.0029765 | |
0.0029638 | |
0.0029651 | |
0.0029658 | |
0.0029294 | |
0.0029272 | |
0.0029276 | |
0.0029276 | |
0.0029311 | |
0.0029215 | |
0.0029426 | |
0.0029557 | |
0.0029608 | |
0.0029561 | |
0.0029619 | |
0.0029603 | |
0.0029391 | |
0.0029177 | |
0.0029186 | |
0.0029404 | |
0.0029352 | |
0.0029388 | |
0.0029570 | |
0.0029464 | |
0.0029493 | |
0.0029593 | |
0.0029595 | |
0.0029477 | |
0.0029494 | |
0.0029594 | |
0.0029853 | |
0.0029896 | |
0.0029931 | |
0.0030939 | |
0.0029998 | |
0.0030298 | |
0.0030272 | |
0.0030388 | |
0.0030800 | |
0.0030945 | |
0.0030748 | |
0.0030654 | |
0.0030693 | |
0.0030823 | |
0.0031135 | |
0.0031007 | |
0.0030795 | |
0.0030738 | |
0.0030787 | |
0.0030732 | |
0.0030708 | |
0.0030669 | |
0.0030666 | |
0.0030649 | |
0.0030715 | |
0.0030893 | |
0.0030680 | |
0.0030543 | |
0.0030561 | |
0.0030782 | |
0.0030763 | |
0.0031004 | |
0.0030781 | |
0.0030702 | |
0.0030859 | |
0.0030620 | |
0.0030613 | |
0.0030559 | |
0.0030436 | |
0.0029881 | |
0.0029974 | |
0.0029597 | |
0.0029716 | |
0.0029697 | |
0.0030261 | |
0.0029448 | |
0.0029198 | |
0.0029013 | |
0.0028901 | |
0.0028925 | |
0.0028811 | |
0.0028601 | |
0.0028398 | |
0.0028569 | |
0.0028342 | |
0.0028066 | |
0.0028841 | |
0.0028350 | |
0.0028813 | |
0.0028634 | |
0.0028164 | |
0.0028074 | |
0.0027720 | |
0.0027717 | |
0.0027760 | |
0.0027887 | |
0.0027043 | |
0.0027054 | |
0.0027015 | |
0.0027105 | |
0.0026990 | |
0.0027246 | |
0.0027063 | |
0.0026880 | |
0.0026823 | |
0.0026805 | |
0.0026807 | |
0.0026772 | |
0.0026828 | |
0.0026817 | |
0.0026940 | |
0.0027000 | |
0.0026877 | |
0.0026892 | |
0.0026911 | |
0.0026861 | |
0.0026824 | |
0.0026896 | |
0.0027015 | |
0.0027008 | |
0.0027145 | |
0.0027314 | |
0.0027173 | |
0.0027066 | |
0.0027169 | |
0.0027033 | |
0.0027226 | |
0.0027219 | |
0.0027261 | |
0.0027023 | |
0.0027187 | |
0.0027158 | |
0.0026814 | |
0.0026684 | |
0.0026792 | |
0.0026846 | |
0.0026834 | |
0.0026639 | |
0.0026530 | |
0.0026557 | |
0.0026497 | |
0.0026600 | |
0.0026489 | |
0.0026507 | |
0.0026568 | |
0.0027093 | |
0.0027075 | |
0.0026879 | |
0.0026877 | |
0.0027109 | |
0.0027029 | |
0.0027039 | |
0.0027011 | |
0.0026820 | |
0.0026963 | |
0.0027000 | |
0.0026884 | |
0.0026824 | |
0.0026847 | |
0.0027007 | |
0.0027089 | |
0.0026898 | |
0.0026956 | |
0.0027041 | |
0.0026974 | |
0.0026863 | |
0.0026986 | |
0.0026757 | |
0.0026771 | |
0.0027177 | |
0.0026580 | |
0.0026691 | |
0.0026508 | |
0.0026622 | |
0.0026846 | |
0.0027141 | |
0.0027513 | |
0.0027152 | |
0.0026935 | |
0.0027080 | |
0.0027253 | |
0.0026838 | |
0.0026909 | |
0.0026716 | |
0.0026723 | |
0.0026626 | |
0.0026721 | |
0.0026442 | |
0.0026568 | |
0.0026538 | |
0.0026503 | |
0.0026519 | |
0.0026625 | |
0.0026397 | |
0.0026490 | |
0.0026582 | |
0.0026617 | |
0.0026293 | |
0.0026148 | |
0.0026003 | |
0.0026070 | |
0.0026068 | |
0.0026055 | |
0.0025849 | |
0.0025748 | |
0.0025794 | |
0.0025705 | |
0.0025376 | |
0.0025740 | |
0.0025583 | |
0.0025645 | |
0.0025469 | |
0.0025560 | |
0.0025371 | |
0.0025424 | |
0.0025529 | |
0.0025200 | |
0.0024952 | |
0.0024906 | |
0.0024731 | |
0.0024571 | |
0.0024701 | |
0.0024665 | |
0.0024686 | |
0.0024679 | |
0.0024529 | |
0.0024707 | |
0.0024683 | |
0.0024673 | |
0.0024977 | |
0.0025017 | |
0.0025156 | |
0.0025300 | |
0.0024773 | |
0.0024824 | |
0.0024746 | |
0.0024693 | |
0.0024616 | |
0.0024148 | |
0.0023914 | |
0.0023749 | |
0.0023201 | |
0.0023232 | |
0.0023198 | |
0.0023188 | |
0.0023197 | |
0.0023230 | |
0.0023191 | |
0.0023218 | |
0.0023201 | |
0.0023166 | |
0.0023116 | |
0.0023158 | |
0.0023093 | |
0.0023070 | |
0.0023135 | |
0.0023138 | |
0.0023186 | |
0.0023181 | |
0.0023150 | |
0.0023171 | |
0.0023159 | |
0.0023206 | |
0.0023195 | |
0.0023173 | |
0.0023094 | |
0.0023203 | |
0.0023174 | |
0.0023210 | |
0.0023216 | |
0.0023663 | |
0.0023621 | |
0.0022070 | |
0.0022134 | |
0.0022169 | |
0.0022045 | |
0.0021979 | |
0.0021788 | |
0.0021796 | |
0.0021811 | |
0.0021727 | |
0.0022999 | |
0.0023004 | |
0.0023003 | |
0.0023004 | |
0.0023004 | |
0.0023004 | |
0.0023067 | |
0.0023114 | |
0.0023164 | |
0.0023196 | |
0.0023192 | |
0.0020626 | |
0.0020799 | |
0.0020802 | |
0.0020695 | |
0.0020665 | |
0.0020668 | |
0.0020912 | |
0.0020889 | |
0.0020921 | |
0.0020947 | |
0.0020906 | |
0.0020942 | |
0.0020921 | |
0.0020753 | |
0.0020931 | |
0.0020893 | |
0.0020982 | |
0.0020820 | |
0.0020898 | |
0.0020881 | |
0.0020899 | |
0.0020566 | |
0.0020630 | |
0.0020689 | |
0.0020643 | |
0.0020596 | |
0.0020635 | |
0.0020685 | |
0.0020671 | |
0.0020606 | |
0.0020612 | |
0.0022050 | |
0.0022072 | |
0.0022064 | |
0.0022066 | |
0.0022075 | |
0.0022064 | |
0.0022063 | |
0.0022071 | |
0.0022070 | |
0.0022070 | |
0.0022069 | |
0.0022070 | |
0.0022070 | |
0.0022081 | |
0.0022087 | |
0.0022064 | |
0.0022119 | |
0.0022065 | |
0.0022103 | |
0.0022488 | |
0.0022543 | |
0.0022570 | |
0.0022738 | |
0.0022712 | |
0.0022917 | |
0.0022926 | |
0.0023452 | |
0.0022781 | |
0.0022829 | |
0.0022851 | |
0.0023789 | |
0.0023924 | |
0.0023258 | |
0.0024024 | |
0.0024017 | |
0.0023998 | |
0.0024002 | |
0.0023972 | |
0.0023961 | |
0.0024228 | |
0.0024270 | |
0.0025108 | |
0.0024321 | |
0.0024308 | |
0.0024217 | |
0.0024270 | |
0.0024123 | |
0.0024632 | |
0.0024648 | |
0.0025002 | |
0.0025002 | |
0.0025550 | |
0.0025357 | |
0.0025680 | |
0.0025680 | |
0.0025945 | |
0.0025952 | |
0.0026326 | |
0.0026331 | |
0.0026286 | |
0.0026279 | |
0.0026574 | |
0.0026574 | |
0.0026882 | |
0.0026563 | |
0.0026592 | |
0.0026583 | |
0.0027520 | |
0.0027768 | |
0.0027482 | |
0.0027412 | |
0.0026620 | |
0.0028027 | |
0.0028032 | |
0.0028249 | |
0.0028066 | |
0.0027867 | |
0.0027872 | |
0.0029041 | |
0.0029032 | |
0.0027748 | |
0.0027863 | |
0.0027820 | |
0.0026735 | |
0.0026568 | |
0.0026683 | |
0.0026633 | |
0.0026704 | |
0.0028170 | |
0.0028188 | |
0.0028043 | |
0.0028035 | |
0.0028035 | |
0.0028043 | |
0.0028987 | |
0.0028938 | |
0.0026710 | |
0.0026662 | |
0.0026773 | |
0.0027296 | |
0.0027477 | |
0.0027042 | |
0.0027077 | |
0.0027167 | |
0.0027043 | |
0.0026894 | |
0.0027103 | |
0.0026852 | |
0.0027115 | |
0.0027569 | |
0.0027626 | |
0.0026994 | |
0.0027551 | |
0.0027458 | |
0.0027607 | |
0.0027803 | |
0.0027634 | |
0.0027757 | |
0.0027985 | |
0.0028220 | |
0.0028089 | |
0.0028399 | |
0.0028430 | |
0.0028473 | |
0.0028386 | |
0.0027248 | |
0.0028281 | |
0.0028399 | |
0.0028250 | |
0.0028194 | |
0.0028078 | |
0.0028269 | |
0.0028012 | |
0.0027923 | |
0.0027841 | |
0.0027396 | |
0.0027448 | |
0.0027461 | |
0.0027814 | |
0.0027731 | |
0.0028375 | |
0.0028386 | |
0.0028371 | |
0.0028435 | |
0.0030108 | |
0.0029848 | |
0.0029870 | |
0.0029917 | |
0.0028806 |