Istoria de rate de zi cu zi WST /TWD întrucât duminică, 25 aprilie 2004.
Maxim a fost atins pe
1 tala samoană = 13.4674 dolar nou din Taiwan
minim asupra
1 tala samoană = 10.5544 dolar nou din Taiwan
Istoria Prețul de TWD / WST
Date | WST/TWD |
| 11.5834 |
| 11.5462 |
| 11.4677 |
| 11.5074 |
| 11.5673 |
| 11.5305 |
| 11.5960 |
| 11.6400 |
| 11.5729 |
| 11.4602 |
| 11.4431 |
| 11.3621 |
| 11.3057 |
| 11.2057 |
| 11.2588 |
| 11.2728 |
| 11.2222 |
| 11.1798 |
| 11.1995 |
| 11.1430 |
| 11.2082 |
| 11.1470 |
| 11.0670 |
| 10.9584 |
| 11.1195 |
| 11.2107 |
| 11.2500 |
| 11.2291 |
| 11.2643 |
| 11.2439 |
| 11.5209 |
| 11.4747 |
| 11.5223 |
| 11.5371 |
| 11.8456 |
| 11.8279 |
| 11.8897 |
| 11.8163 |
| 11.7404 |
| 11.7426 |
| 11.7251 |
| 11.7072 |
| 11.7482 |
| 11.7417 |
| 11.6539 |
| 11.5670 |
| 11.4882 |
| 11.3584 |
| 11.5063 |
| 11.4118 |
| 11.3813 |
| 11.3040 |
| 11.2742 |
| 11.2512 |
| 11.2349 |
| 11.2551 |
| 11.2829 |
| 11.2580 |
| 11.2800 |
| 11.2515 |
| 11.1929 |
| 11.2954 |
| 11.3399 |
| 11.3494 |
| 11.2641 |
| 11.2080 |
| 11.1336 |
| 11.1620 |
| 11.2354 |
| 11.2565 |
| 11.2980 |
| 11.3933 |
| 11.3932 |
| 11.4174 |
| 11.3789 |
| 11.3355 |
| 11.1034 |
| 11.1480 |
| 11.0620 |
| 11.2974 |
| 11.4158 |
| 11.4826 |
| 11.2486 |
| 11.4964 |
| 11.5063 |
| 11.6039 |
| 11.4217 |
| 11.4366 |
| 11.4162 |
| 11.2976 |
| 11.1962 |
| 11.2595 |
| 11.0925 |
| 11.1534 |
| 11.0060 |
| 10.9472 |
| 10.9775 |
| 11.0846 |
| 11.1201 |
| 11.2248 |
| 11.2538 |
| 11.2601 |
| 11.0940 |
| 11.2431 |
| 11.3194 |
| 11.5272 |
| 11.2886 |
| 11.3243 |
| 10.9173 |
| 10.8726 |
| 10.8030 |
| 10.6881 |
| 10.6093 |
| 10.6362 |
| 10.6228 |
| 10.6890 |
| 10.6480 |
| 10.5559 |
| 10.5870 |
| 10.6257 |
| 10.6375 |
| 10.6735 |
| 10.6766 |
| 10.6775 |
| 10.8290 |
| 10.8250 |
| 10.8402 |
| 10.8315 |
| 10.8314 |
| 10.8334 |
| 10.8398 |
| 10.9114 |
| 10.8361 |
| 10.8076 |
| 10.8513 |
| 10.8012 |
| 10.7590 |
| 10.8356 |
| 10.8298 |
| 10.8517 |
| 10.8683 |
| 10.8993 |
| 10.9476 |
| 10.9878 |
| 11.0058 |
| 11.0531 |
| 10.9470 |
| 10.9996 |
| 10.9593 |
| 10.9675 |
| 10.9543 |
| 11.1515 |
| 11.1602 |
| 10.9588 |
| 11.0298 |
| 10.9891 |
| 11.1030 |
| 11.2250 |
| 11.1935 |
| 11.2536 |
| 11.2518 |
| 11.1935 |
| 11.2539 |
| 11.0986 |
| 11.1134 |
| 11.1403 |
| 11.1162 |
| 11.1226 |
| 11.1552 |
| 11.1647 |
| 11.2095 |
| 11.1616 |
| 11.1209 |
| 11.1435 |
| 10.9460 |
| 10.9958 |
| 11.0955 |
| 11.0607 |
| 11.0165 |
| 10.9712 |
| 10.8890 |
| 10.9625 |
| 10.9519 |
| 10.8392 |
| 10.8955 |
| 11.0024 |
| 11.1615 |
| 11.2375 |
| 11.2345 |
| 11.2521 |
| 11.1669 |
| 11.1856 |
| 11.2227 |
| 11.2427 |
| 11.1234 |
| 11.1092 |
| 11.1077 |
| 11.0742 |
| 10.8839 |
| 10.9002 |
| 11.1355 |
| 10.9349 |
| 10.9332 |
| 10.9083 |
| 10.7821 |
| 10.8083 |
| 10.7886 |
| 10.7993 |
| 10.9001 |
| 10.8004 |
| 10.7960 |
| 11.1576 |
| 10.9696 |
| 11.1478 |
| 11.2108 |
| 11.0844 |
| 11.3559 |
| 11.2615 |
| 11.2262 |
| 11.3443 |
| 11.4530 |
| 11.3643 |
| 11.3695 |
| 11.4818 |
| 11.4419 |
| 11.4473 |
| 11.4306 |
| 11.5354 |
| 11.5323 |
| 11.5326 |
| 11.5280 |
| 11.5189 |
| 11.4633 |
| 11.5555 |
| 11.5399 |
| 11.5537 |
| 11.6296 |
| 11.7109 |
| 11.6758 |
| 11.7043 |
| 11.7992 |
| 11.8294 |
| 11.8616 |
| 11.8725 |
| 11.9205 |
| 12.0361 |
| 11.8282 |
| 11.8998 |
| 11.7600 |
| 11.9032 |
| 11.8388 |
| 11.8066 |
| 12.0049 |
| 11.9958 |
| 11.9846 |
| 11.9979 |
| 11.9669 |
| 11.8869 |
| 11.8127 |
| 11.8039 |
| 11.8343 |
| 11.8299 |
| 11.8200 |
| 11.8140 |
| 11.8632 |
| 11.7951 |
| 11.8653 |
| 11.8493 |
| 11.7935 |
| 11.8466 |
| 11.8333 |
| 11.8611 |
| 11.8221 |
| 11.8346 |
| 11.8443 |
| 11.8267 |
| 11.7239 |
| 11.8129 |
| 11.7960 |
| 11.8481 |
| 11.7764 |
| 11.8583 |
| 11.8788 |
| 11.8367 |
| 11.7259 |
| 11.8013 |
| 11.7801 |
| 11.7716 |
| 11.8091 |
| 11.8022 |
| 11.8531 |
| 11.9040 |
| 11.8974 |
| 11.8751 |
| 11.8554 |
| 11.8681 |
| 11.9226 |
| 11.8163 |
| 11.8160 |
| 11.8177 |
| 11.7964 |
| 11.7014 |
| 11.7690 |
| 11.7521 |
| 11.7353 |
| 11.6782 |
| 11.5898 |
| 11.6262 |
| 11.6264 |
| 11.6131 |
| 11.6209 |
| 11.6043 |
| 11.6472 |
| 11.6261 |
| 11.5297 |
| 11.4976 |
| 11.4906 |
| 11.4810 |
| 11.5506 |
| 11.6399 |
| 11.6641 |
| 11.6364 |
| 11.6253 |
| 11.7704 |
| 11.7216 |
| 11.7717 |
| 11.7216 |
| 11.6819 |
| 11.7555 |
| 11.7340 |
| 11.8537 |
| 11.7728 |
| 11.7797 |
| 11.7226 |
| 11.9083 |
| 11.9177 |
| 11.9633 |
| 11.9348 |
| 12.0568 |
| 12.0760 |
| 12.0731 |
| 12.2305 |
| 12.2280 |
| 12.1391 |
| 12.1178 |
| 12.1016 |
| 12.0814 |
| 12.2662 |
| 12.4500 |
| 12.3338 |
| 12.2832 |
| 12.2952 |
| 12.2115 |
| 12.2134 |
| 12.2347 |
| 12.1113 |
| 12.1065 |
| 11.8844 |
| 11.7908 |
| 11.7465 |
| 11.7766 |
| 11.5702 |
| 11.6248 |
| 11.6414 |
| 11.7601 |
| 11.7845 |
| 11.8738 |
| 11.8039 |
| 11.7999 |
| 11.9576 |
| 11.9791 |
| 12.2056 |
| 12.0879 |
| 12.0959 |
| 12.1838 |
| 12.2150 |
| 12.3415 |
| 12.3012 |
| 12.3273 |
| 12.3565 |
| 12.3896 |
| 12.6231 |
| 12.5404 |
| 12.4216 |
| 12.5019 |
| 12.3556 |
| 12.3603 |
| 12.6245 |
| 12.4732 |
| 12.3569 |
| 12.4391 |
| 12.4197 |
| 12.3347 |
| 12.3578 |
| 12.3744 |
| 12.3857 |
| 12.4996 |
| 12.2595 |
| 12.4493 |
| 12.4861 |
| 12.3069 |
| 12.3184 |
| 12.3195 |
| 12.4986 |
| 12.6990 |
| 12.6858 |
| 12.6228 |
| 12.7388 |
| 12.6676 |
| 12.6213 |
| 12.6201 |
| 12.4869 |
| 12.6421 |
| 12.6567 |
| 12.5930 |
| 12.7205 |
| 12.6298 |
| 12.6329 |
| 12.6686 |
| 12.6793 |
| 12.6903 |
| 12.5904 |
| 12.6870 |
| 12.6293 |
| 12.8623 |
| 12.8055 |
| 12.6852 |
| 12.5580 |
| 12.6813 |
| 12.7477 |
| 12.9704 |
| 12.8603 |
| 12.6652 |
| 12.6127 |
| 12.4911 |
| 12.5682 |
| 12.4704 |
| 12.5096 |
| 12.2876 |
| 12.4587 |
| 12.7193 |
| 12.7797 |
| 12.7624 |
| 12.7181 |
| 12.4190 |
| 12.1188 |
| 12.8112 |
| 12.4419 |
| 12.4711 |
| 12.5520 |
| 12.6231 |
| 12.8343 |
| 12.5213 |
| 12.3352 |
| 12.3814 |
| 12.3377 |
| 12.2416 |
| 12.2962 |
| 12.0879 |
| 12.6194 |
| 12.3238 |
| 12.4515 |
| 12.5545 |
| 12.4054 |
| 12.2043 |
| 12.4879 |
| 12.5907 |
| 12.5910 |
| 12.4122 |
| 12.5565 |
| 12.6598 |
| 12.5403 |
| 12.6606 |
| 12.6783 |
| 12.5775 |
| 12.5749 |
| 12.7238 |
| 12.7934 |
| 12.6454 |
| 12.6636 |
| 12.5770 |
| 12.5998 |
| 12.9747 |
| 13.1511 |
| 13.2806 |
| 13.2076 |
| 13.1408 |
| 13.0527 |
| 13.0199 |
| 12.9576 |
| 12.9398 |
| 12.8907 |
| 12.5592 |
| 12.7730 |
| 12.7587 |
| 12.8305 |
| 12.7310 |
| 12.6876 |
| 12.7792 |
| 12.8761 |
| 12.8734 |
| 12.8622 |
| 12.8796 |
| 12.9501 |
| 13.0099 |
| 12.9740 |
| 12.9964 |
| 13.0248 |
| 13.0491 |
| 13.0785 |
| 13.0581 |
| 13.0867 |
| 13.0554 |
| 13.0469 |
| 12.9609 |
| 13.0061 |
| 13.0465 |
| 13.1056 |
| 13.1966 |
| 13.2071 |
| 13.1158 |
| 13.1974 |
| 13.1662 |
| 13.1266 |
| 13.2641 |
| 13.2100 |
| 13.0400 |
| 13.0178 |
| 12.9866 |
| 12.9841 |
| 12.9586 |
| 12.9716 |
| 12.9339 |
| 12.9651 |
| 12.8569 |
| 12.9316 |
| 12.8571 |
| 12.8962 |
| 12.8962 |
| 12.7662 |
| 12.7332 |
| 12.7293 |
| 12.7796 |
| 12.7790 |
| 12.7839 |
| 12.6540 |
| 12.8135 |
| 12.7713 |
| 12.6771 |
| 12.6600 |
| 12.7144 |
| 12.7344 |
| 12.7213 |
| 12.6355 |
| 12.6201 |
| 12.6961 |
| 12.7816 |
| 12.7108 |
| 12.6579 |
| 12.7884 |
| 12.7059 |
| 12.6869 |
| 12.7729 |
| 12.7798 |
| 12.8926 |
| 12.8478 |
| 12.8513 |
| 13.0309 |
| 12.8820 |
| 12.9757 |
| 13.0312 |
| 12.9092 |
| 12.8688 |
| 13.0177 |
| 13.2759 |
| 13.1125 |
| 12.9879 |
| 13.0484 |
| 12.9324 |
| 12.9059 |
| 13.0376 |
| 13.0890 |
| 13.0363 |
| 13.0863 |
| 13.0261 |
| 12.8651 |
| 12.7168 |
| 12.6347 |
| 12.6504 |
| 12.7317 |
| 12.7342 |
| 12.7303 |
| 12.6945 |
| 12.6903 |
| 12.7020 |
| 12.6739 |
| 12.4336 |
| 12.7943 |
| 12.7604 |
| 12.7281 |
| 12.7157 |
| 12.7989 |
| 12.9719 |
| 12.9605 |
| 13.0042 |
| 12.6656 |
| 12.7424 |
| 12.9707 |
| 12.9831 |
| 12.9955 |
| 12.9344 |
| 12.9801 |
| 13.1771 |
| 12.5463 |
| 12.5956 |
| 12.7225 |
| 12.5858 |
| 12.5702 |
| 12.5316 |
| 12.4453 |
| 12.2762 |
| 12.2376 |
| 12.5617 |
| 12.6709 |
| 12.8797 |
| 12.9456 |
| 12.9514 |
| 12.9685 |
| 13.1351 |
| 13.1024 |
| 13.1314 |
| 13.1584 |
| 13.1107 |
| 13.1112 |
| 13.1922 |
| 12.8687 |
| 12.8739 |
| 12.8913 |
| 12.7392 |
| 12.4031 |
| 12.5418 |
| 12.6319 |
| 12.5523 |
| 12.5911 |
| 12.7383 |
| 12.6281 |
| 12.5120 |
| 12.6531 |
| 13.0583 |
| 13.1689 |
| 13.3243 |
| 13.0165 |
| 12.8847 |
| 12.9374 |
| 13.0058 |
| 12.9999 |
| 13.0535 |
| 12.8250 |
| 12.9437 |
| 12.8270 |
| 12.9660 |
| 13.1211 |
| 12.8950 |
| 13.1758 |
| 12.9079 |
| 12.4648 |
| 12.7569 |
| 12.7654 |
| 12.6318 |
| 12.7516 |
| 12.5403 |
| 12.3884 |
| 12.6525 |
| 12.6046 |
| 12.3926 |
| 12.4919 |
| 12.5617 |
| 12.5552 |
| 12.4427 |
| 12.4385 |
| 12.4663 |
| 12.5126 |
| 12.4851 |
| 12.6522 |
| 12.4400 |
| 12.6772 |
| 12.2391 |
| 12.3297 |
| 12.2987 |
| 12.2073 |
| 12.2838 |
| 12.3528 |
| 12.5861 |
| 12.5249 |
| 12.4012 |
| 12.2928 |
| 12.7026 |
| 12.3866 |
| 12.9205 |
| 12.7029 |
| 12.8645 |
| 12.9797 |
| 12.6988 |
| 12.8232 |
| 12.9415 |
| 12.9023 |
| 12.7872 |
| 12.8565 |
| 12.8756 |
| 12.6192 |
| 12.7239 |
| 12.8331 |
| 12.4566 |
| 12.2406 |
| 12.0567 |
| 12.0904 |
| 12.1142 |
| 12.4891 |
| 12.4933 |
| 12.5144 |
| 12.5241 |
| 12.2842 |
| 12.6870 |
| 12.6876 |
| 12.6337 |
| 12.7934 |
| 12.9019 |
| 12.3880 |
| 12.5388 |
| 12.2599 |
| 12.4158 |
| 12.6732 |
| 12.3511 |
| 12.4062 |
| 12.7213 |
| 12.4670 |
| 12.5164 |
| 12.5050 |
| 12.4921 |
| 12.5038 |
| 12.5345 |
| 12.5054 |
| 12.4539 |
| 12.5178 |
| 12.3689 |
| 12.3610 |
| 12.8138 |
| 12.8856 |
| 12.8167 |
| 12.8092 |
| 12.6767 |
| 12.7962 |
| 12.4973 |
| 12.8294 |
| 12.7832 |
| 12.7247 |
| 12.7968 |
| 12.6134 |
| 12.4924 |
| 12.5596 |
| 12.5013 |
| 12.6448 |
| 12.5201 |
| 12.5475 |
| 12.1206 |
| 12.5734 |
| 12.1818 |
| 12.5073 |
| 12.1235 |
| 11.9332 |
| 11.8055 |
| 11.8936 |
| 12.0064 |
| 11.7536 |
| 11.9512 |
| 12.0036 |
| 11.5017 |
| 11.3870 |
| 11.3105 |
| 11.1397 |
| 10.7669 |
| 11.2149 |
| 11.7861 |
| 11.7464 |
| 11.2289 |
| 11.5366 |
| 11.1409 |
| 11.3117 |
| 11.3029 |
| 11.5518 |
| 11.2520 |
| 10.9083 |
| 10.9448 |
| 10.9383 |
| 11.3824 |
| 10.9792 |
| 11.1157 |
| 11.3229 |
| 11.0815 |
| 10.8839 |
| 10.9924 |
| 11.0208 |
| 10.9277 |
| 11.3546 |
| 11.6556 |
| 11.2478 |
| 11.6323 |
| 12.2822 |
| 12.0757 |
| 12.1309 |
| 12.1938 |
| 11.9544 |
| 11.7545 |
| 11.7946 |
| 11.9917 |
| 12.1793 |
| 12.5835 |
| 12.3634 |
| 12.4444 |
| 12.5902 |
| 12.2682 |
| 12.2555 |
| 12.4697 |
| 12.3446 |
| 12.5832 |
| 12.2792 |
| 12.3582 |
| 12.3849 |
| 12.3349 |
| 12.3178 |
| 12.3182 |
| 12.5426 |
| 12.3888 |
| 12.4738 |
| 11.9372 |
| 11.8894 |
| 11.9539 |
| 11.9317 |
| 11.8939 |
| 12.1934 |
| 12.0550 |
| 12.1262 |
| 12.1924 |
| 12.2442 |
| 12.3622 |
| 12.4677 |
| 12.5301 |
| 12.3592 |
| 12.5165 |
| 12.5660 |
| 12.5758 |
| 12.6047 |
| 12.7009 |
| 12.5664 |
| 12.6227 |
| 12.5877 |
| 12.7156 |
| 12.7006 |
| 12.7409 |
| 12.5974 |
| 12.6578 |
| 12.6768 |
| 12.6331 |
| 12.8984 |
| 12.5619 |
| 12.4889 |
| 12.4487 |
| 12.3430 |
| 12.5537 |
| 12.3444 |
| 13.0060 |
| 12.8307 |
| 12.9222 |
| 12.7000 |
| 12.6959 |
| 12.8139 |
| 12.6277 |
| 12.4900 |
| 12.6438 |
| 12.5874 |
| 12.4255 |
| 12.6441 |
| 12.7693 |
| 12.7135 |
| 12.5960 |
| 12.8440 |
| 12.3735 |
| 12.7166 |
| 12.2519 |
| 12.3281 |
| 11.9402 |
| 11.9570 |
| 13.0552 |
| 11.8084 |
| 11.8964 |
| 11.9113 |
| 11.8737 |
| 11.9681 |
| 12.0376 |
| 11.2480 |
| 11.8414 |
| 11.8086 |
| 11.7856 |
| 11.7991 |
| 11.8316 |
| 11.8631 |
| 11.8823 |
| 12.3874 |
| 11.6556 |
| 11.8084 |
| 12.0081 |
| 12.0535 |
| 12.0764 |
| 11.9428 |
| 11.7330 |
| 11.7492 |
| 11.8372 |
| 11.6023 |
| 11.6030 |
| 11.4515 |
| 11.5194 |
| 11.5176 |
| 11.7009 |
| 11.6504 |
| 11.5838 |
| 11.4301 |
| 11.5813 |
| 11.0992 |
| 11.3747 |
| 11.5904 |
| 11.5307 |
| 11.5130 |
| 11.4250 |
| 11.4458 |
| 11.4395 |
| 11.3102 |
| 10.9224 |
| 11.2473 |
| 11.1183 |
| 11.1518 |
| 11.1768 |
| 11.2203 |
| 11.3227 |
| 11.4022 |
| 11.4964 |
| 11.8401 |
| 11.7461 |
| 11.7055 |
| 11.7823 |
| 11.7132 |
| 11.6584 |
| 11.5489 |
| 11.7175 |
| 11.8260 |
| 11.7442 |
| 12.0192 |
| 12.1227 |
| 12.3415 |
| 12.2284 |
| 12.2443 |
| 12.2371 |
| 12.0177 |
| 12.3198 |
| 12.3584 |
| 12.5781 |
| 12.2572 |
| 12.3512 |
| 12.2370 |
| 11.9782 |
| 12.3883 |
| 12.0982 |
| 12.1784 |
| 11.9267 |
| 11.8594 |
| 11.9260 |
| 11.8227 |
| 11.8588 |
| 11.7234 |
| 11.7474 |
| 11.4541 |
| 11.8055 |
| 11.7627 |
| 11.7995 |
| 11.7880 |
| 11.4304 |
| 11.6485 |
| 11.6750 |
| 11.6917 |
| 11.8395 |
| 11.6686 |
| 11.6231 |
| 11.8967 |
| 11.8428 |
| 11.7761 |
| 11.8164 |
| 11.8857 |
| 11.7072 |
| 11.6250 |
| 11.6266 |
| 11.7160 |
| 11.7561 |
| 11.7424 |
| 11.7863 |
| 11.7452 |
| 11.6136 |
| 11.8927 |
| 11.8011 |
| 11.9554 |
| 12.0607 |
| 11.9442 |
| 12.0061 |
| 11.9764 |
| 12.1447 |
| 12.1516 |
| 12.1136 |
| 12.1581 |
| 12.3494 |
| 12.3278 |
| 12.4472 |
| 12.1604 |
| 12.0063 |
| 11.9549 |
| 11.9983 |
| 11.9220 |
| 12.1153 |
| 12.1156 |
| 12.1584 |
| 11.9688 |
| 11.7761 |
| 11.9747 |
| 12.1352 |
| 12.0209 |
| 11.8541 |
| 12.0335 |
| 11.6028 |
| 11.4910 |
| 11.7254 |
| 11.6086 |
| 11.5836 |
| 11.8984 |
| 11.5091 |
| 11.5297 |
| 11.4980 |