Istoria de rate de zi cu zi XAL /BDT întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Grame de aluminiu = 428 364.9310 taka din Bangladesh
minim asupra
1 Grame de aluminiu = 3.1285 taka din Bangladesh
Date | XAL/BDT |
---|---|
428 037.0204 | |
428 364.9310 | |
426 554.8918 | |
425 791.5843 | |
423 244.8492 | |
397 664.6157 | |
396 179.2369 | |
396 589.7578 | |
394 611.9259 | |
399 115.1512 | |
395 246.9958 | |
398 807.5077 | |
400 947.6323 | |
402 108.5650 | |
400 079.9025 | |
399 460.4878 | |
398 805.4688 | |
398 618.7780 | |
398 832.7966 | |
399 043.0622 | |
400 000.6703 | |
401 629.2488 | |
401 830.7310 | |
405 371.9408 | |
404 309.7809 | |
402 246.9346 | |
400 850.9170 | |
400 908.1834 | |
403 396.6307 | |
404 572.8633 | |
401 001.3793 | |
398 574.4246 | |
396 423.4863 | |
399 247.7017 | |
396 688.5815 | |
396 978.1155 | |
394 462.8886 | |
395 885.9042 | |
397 800.9385 | |
398 114.6297 | |
399 144.7762 | |
397 820.6034 | |
398 745.5677 | |
399 560.5072 | |
401 667.8133 | |
398 741.7435 | |
398 673.9216 | |
404 017.4661 | |
399 924.3829 | |
395 866.3267 | |
395 355.2251 | |
396 262.9039 | |
395 756.8395 | |
392 311.2552 | |
389 740.1596 | |
392 805.8626 | |
397 099.3797 | |
394 980.7792 | |
390 766.6858 | |
393 500.2875 | |
391 311.6698 | |
387 117.8442 | |
384 039.5074 | |
389 778.4269 | |
389 583.3691 | |
393 473.9961 | |
390 562.5094 | |
391 127.9223 | |
392 954.2801 | |
384 799.4149 | |
385 482.1443 | |
389 171.3487 | |
386 656.0893 | |
388 121.8414 | |
373 971.0445 | |
372 791.9880 | |
377 392.5406 | |
368 463.6504 | |
367 105.3272 | |
360 377.9249 | |
355 540.3377 | |
355 496.5673 | |
363 259.4700 | |
352 979.5502 | |
359 468.6320 | |
350 519.7077 | |
334 604.9917 | |
339 064.8827 | |
337 174.1061 | |
340 093.9789 | |
337 963.0061 | |
342 832.1933 | |
342 323.3351 | |
345 054.3758 | |
341 163.1860 | |
339 244.7499 | |
335 876.6912 | |
340 882.7376 | |
341 121.4337 | |
341 431.3788 | |
341 532.4903 | |
338 286.8948 | |
330 794.6186 | |
326 194.1374 | |
320 503.4445 | |
318 351.2134 | |
318 516.5642 | |
318 872.3730 | |
325 258.6606 | |
324 311.5267 | |
323 752.4694 | |
329 302.1811 | |
329 377.3100 | |
329 613.1840 | |
330 795.4136 | |
330 180.6792 | |
330 789.3253 | |
330 659.3088 | |
330 189.8882 | |
328 036.3339 | |
329 968.3162 | |
328 375.7823 | |
328 723.1298 | |
328 625.3153 | |
329 274.7822 | |
327 701.5895 | |
328 242.0710 | |
331 501.5992 | |
331 868.8292 | |
332 225.8792 | |
331 491.1161 | |
330 498.6680 | |
331 172.2508 | |
332 347.8215 | |
331 939.7721 | |
333 004.5184 | |
328 461.5834 | |
324 155.2263 | |
310 943.4232 | |
314 551.4509 | |
315 139.5822 | |
317 437.3006 | |
300 919.4000 | |
300 448.7949 | |
298 634.3917 | |
303 788.6016 | |
297 541.2415 | |
287 818.3046 | |
304 270.2362 | |
295 748.2117 | |
295 505.4323 | |
294 327.5711 | |
298 326.5245 | |
307 455.7344 | |
297 624.1762 | |
289 205.7774 | |
281 486.3333 | |
272 212.1023 | |
267 130.3252 | |
272 050.8335 | |
264 906.3055 | |
263 848.2817 | |
268 310.4251 | |
261 858.7685 | |
254 280.2023 | |
245 026.5395 | |
241 922.4384 | |
241 423.4505 | |
243 527.7504 | |
247 964.0402 | |
242 075.3310 | |
248 080.1823 | |
250 811.4881 | |
246 454.6683 | |
246 477.0990 | |
238 705.3731 | |
239 079.1631 | |
231 504.6802 | |
227 615.3855 | |
217 511.0314 | |
219 423.7268 | |
223 507.1718 | |
216 979.0480 | |
204 453.5142 | |
203 950.5557 | |
208 669.2553 | |
209 336.2312 | |
210 304.1303 | |
211 744.6552 | |
205 497.9415 | |
207 384.6484 | |
207 743.6014 | |
201 412.0177 | |
197 360.6789 | |
190 693.7491 | |
192 929.6900 | |
185 701.6489 | |
184 731.5427 | |
185 678.9080 | |
184 246.8058 | |
182 389.4054 | |
176 552.3995 | |
170 857.7337 | |
166 605.2682 | |
167 400.5534 | |
166 492.7962 | |
170 287.9126 | |
171 764.0185 | |
165 346.1946 | |
167 626.1780 | |
175 237.7514 | |
178 835.9653 | |
196 353.7242 | |
199 478.6921 | |
195 067.5198 | |
194 767.2637 | |
197 974.3215 | |
196 564.2954 | |
199 962.7580 | |
207 443.9333 | |
210 300.6112 | |
207 774.2267 | |
206 798.2494 | |
210 253.1167 | |
207 299.5754 | |
206 823.9052 | |
204 641.0183 | |
209 146.7414 | |
203 794.9401 | |
203 333.3550 | |
212 437.2679 | |
205 932.1090 | |
199 456.2137 | |
201 601.6035 | |
199 510.8980 | |
196 490.9570 | |
197 917.9401 | |
204 349.1071 | |
204 245.9598 | |
203 745.3036 | |
196 690.2144 | |
201 765.8369 | |
203 152.6546 | |
203 439.8551 | |
204 195.3712 | |
207 181.2267 | |
213 819.5335 | |
210 436.6752 | |
207 741.9991 | |
207 787.9585 | |
205 067.1653 | |
202 768.0567 | |
202 625.7007 | |
205 575.2022 | |
205 336.3906 | |
210 125.6235 | |
206 232.4910 | |
208 684.7206 | |
214 115.7046 | |
215 582.5833 | |
216 024.3946 | |
218 132.0160 | |
221 552.7845 | |
218 655.5015 | |
219 508.9497 | |
215 833.8046 | |
221 298.9968 | |
222 019.3114 | |
214 258.7179 | |
216 785.1499 | |
219 270.8512 | |
218 616.2273 | |
215 934.8637 | |
213 034.9936 | |
220 302.8806 | |
219 522.7285 | |
223 323.3301 | |
221 495.5945 | |
226 590.0823 | |
225 072.2985 | |
222 746.7841 | |
223 156.3446 | |
226 311.5730 | |
229 380.0035 | |
231 228.8290 | |
237 360.0864 | |
239 727.2346 | |
251 059.4147 | |
235 629.7560 | |
239 796.8789 | |
236 494.0846 | |
238 588.8568 | |
247 823.2817 | |
242 566.3434 | |
234 502.2030 | |
239 057.3243 | |
237 989.9130 | |
243 962.6917 | |
245 907.7107 | |
249 694.2552 | |
248 241.3414 | |
258 084.4102 | |
257 917.8346 | |
267 474.1822 | |
274 502.8485 | |
272 389.4505 | |
272 447.5342 | |
277 080.9837 | |
274 647.8682 | |
280 910.4932 | |
273 897.9202 | |
298 403.4377 | |
284 141.6807 | |
239 210.8022 | |
240 475.8763 | |
249 031.1105 | |
250 553.8963 | |
250 670.5072 | |
267 880.1336 | |
263 982.1086 | |
257 705.6070 | |
268 453.0711 | |
270 766.7501 | |
271 320.2402 | |
266 539.7380 | |
261 698.5712 | |
260 202.7036 | |
250 394.8665 | |
237 732.6598 | |
232 019.0666 | |
240 459.5539 | |
245 481.7688 | |
243 831.1284 | |
244 338.4877 | |
252 799.3932 | |
3.5227 | |
3.5141 | |
3.5619 | |
3.5902 | |
3.5464 | |
3.6149 | |
3.5446 | |
3.5550 | |
3.5316 | |
3.5141 | |
3.5078 | |
3.5279 | |
3.4977 | |
3.4769 | |
3.4855 | |
3.4650 | |
3.4326 | |
3.4233 | |
3.4351 | |
3.4482 | |
3.4294 | |
3.4349 | |
3.4409 | |
3.4395 | |
3.4693 | |
3.5044 | |
3.3927 | |
3.3663 | |
3.3629 | |
3.3758 | |
3.3567 | |
3.3401 | |
3.3307 | |
3.3355 | |
3.3375 | |
3.3263 | |
3.3526 | |
3.3363 | |
3.3426 | |
3.2837 | |
3.3060 | |
3.2487 | |
3.2690 | |
3.2683 | |
3.3183 | |
3.3464 | |
3.3125 | |
3.3077 | |
3.3141 | |
3.3424 | |
3.3291 | |
3.3196 | |
3.3347 | |
3.3537 | |
3.3763 | |
3.3854 | |
3.3819 | |
3.3863 | |
3.3612 | |
3.3855 | |
3.3971 | |
3.3741 | |
3.3641 | |
3.3761 | |
3.3536 | |
3.3661 | |
3.3442 | |
3.3558 | |
3.4028 | |
3.4044 | |
3.4087 | |
3.3828 | |
3.3923 | |
3.4212 | |
3.5397 | |
3.6414 | |
3.5992 | |
3.4220 | |
3.2886 | |
3.2824 | |
3.2501 | |
3.3282 | |
3.4352 | |
3.5398 | |
3.5462 | |
3.3963 | |
3.3163 | |
3.3884 | |
3.3791 | |
3.2647 | |
3.2740 | |
3.2183 | |
3.3358 | |
3.4158 | |
3.2817 | |
3.2736 | |
3.2058 | |
3.2286 | |
3.1767 | |
3.2707 |