Istoria de rate de zi cu zi XAL /RON întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Grame de aluminiu = 17 963.1284 leu românesc
minim asupra
1 Grame de aluminiu = 0.1644 leu românesc
Date | XAL/RON |
---|---|
16 636.8662 | |
16 685.6691 | |
16 723.1954 | |
16 762.7979 | |
16 862.0621 | |
16 844.2828 | |
16 676.2111 | |
16 672.8971 | |
16 668.0975 | |
16 661.9754 | |
16 646.0345 | |
16 691.7677 | |
16 679.7854 | |
16 784.9169 | |
16 779.5204 | |
16 810.8380 | |
16 713.0362 | |
16 678.9994 | |
16 647.7904 | |
16 635.0616 | |
16 593.0094 | |
16 589.2860 | |
16 680.8386 | |
16 816.4677 | |
16 698.6760 | |
16 596.4598 | |
16 601.2701 | |
16 812.8617 | |
16 754.1186 | |
16 827.9883 | |
16 873.0055 | |
16 920.6807 | |
16 904.7133 | |
16 972.2974 | |
16 847.3409 | |
16 846.1810 | |
16 770.0612 | |
16 626.3707 | |
16 612.6526 | |
16 518.2980 | |
16 526.9365 | |
16 530.4541 | |
16 471.9063 | |
16 338.9007 | |
16 336.9793 | |
16 555.8396 | |
16 622.2990 | |
16 598.7224 | |
16 629.1058 | |
16 819.1227 | |
16 906.1793 | |
16 843.0399 | |
16 837.3429 | |
16 716.3977 | |
16 530.1573 | |
16 565.4976 | |
16 590.4757 | |
16 638.0042 | |
16 824.1228 | |
16 846.9089 | |
16 964.9796 | |
16 883.9716 | |
16 802.6422 | |
16 709.5726 | |
16 695.8936 | |
16 733.1933 | |
16 857.4202 | |
16 920.2739 | |
16 871.1333 | |
16 879.2434 | |
16 881.6310 | |
16 998.2420 | |
16 935.6977 | |
16 961.7366 | |
17 236.0429 | |
17 054.0922 | |
17 266.6137 | |
17 418.5422 | |
17 448.9716 | |
17 735.4213 | |
17 717.2630 | |
17 790.6166 | |
17 854.6698 | |
17 503.1158 | |
17 296.5701 | |
17 210.7652 | |
17 381.4544 | |
17 478.6553 | |
17 173.0248 | |
17 387.8880 | |
17 472.6702 | |
17 433.1235 | |
17 576.5588 | |
17 635.4624 | |
17 290.5229 | |
17 144.2245 | |
17 260.1076 | |
17 255.6815 | |
17 047.6250 | |
17 051.9687 | |
17 167.1497 | |
17 344.4002 | |
17 172.7598 | |
17 288.9992 | |
17 073.5067 | |
16 972.6326 | |
17 053.7028 | |
17 184.0683 | |
16 886.5963 | |
16 753.5833 | |
16 761.0432 | |
16 635.4430 | |
16 908.2790 | |
16 788.0412 | |
16 669.2736 | |
16 764.8146 | |
16 731.5744 | |
16 792.5764 | |
16 797.8264 | |
16 808.8768 | |
16 798.9325 | |
16 820.2145 | |
16 813.7703 | |
16 655.3051 | |
16 519.0262 | |
16 529.4126 | |
16 533.1885 | |
16 492.6992 | |
16 543.9522 | |
16 489.9719 | |
16 439.7332 | |
16 435.4433 | |
16 381.5356 | |
16 063.1693 | |
15 910.0799 | |
15 333.1695 | |
15 473.0952 | |
15 554.9260 | |
15 503.1397 | |
14 779.3170 | |
14 828.0522 | |
14 633.4771 | |
14 875.0317 | |
14 486.6243 | |
14 041.3607 | |
14 564.6454 | |
14 085.2647 | |
14 008.0787 | |
13 996.6700 | |
14 254.6321 | |
14 713.8933 | |
14 340.9287 | |
13 899.4037 | |
13 556.5439 | |
13 260.2182 | |
13 114.0296 | |
13 386.6845 | |
12 819.7242 | |
12 826.2410 | |
12 803.5368 | |
12 376.9828 | |
12 040.2442 | |
11 686.5653 | |
11 530.1368 | |
11 425.9825 | |
11 586.8125 | |
11 708.1150 | |
11 350.7132 | |
11 671.2707 | |
11 763.3841 | |
11 640.4798 | |
11 688.4251 | |
11 491.8526 | |
11 598.3512 | |
11 230.5550 | |
11 033.1553 | |
10 718.1708 | |
10 686.3612 | |
10 920.2675 | |
10 552.6052 | |
9 973.8751 | |
10 038.7249 | |
10 163.4351 | |
10 100.4960 | |
10 179.6876 | |
10 129.6866 | |
9 941.7993 | |
9 959.0337 | |
10 080.1350 | |
9 770.6734 | |
9 545.4689 | |
9 511.5893 | |
9 713.4531 | |
9 367.4814 | |
9 368.7408 | |
9 388.3555 | |
9 247.0353 | |
9 192.3736 | |
9 074.5312 | |
8 909.0899 | |
8 696.2194 | |
8 795.2117 | |
8 679.3932 | |
8 963.6111 | |
8 996.6862 | |
8 701.6667 | |
8 829.6362 | |
9 037.1910 | |
9 567.4926 | |
10 031.6617 | |
9 939.1911 | |
9 917.0462 | |
10 154.9110 | |
10 278.5926 | |
10 109.1578 | |
10 160.8431 | |
10 599.8337 | |
10 667.8588 | |
10 501.8991 | |
10 387.8748 | |
10 576.8249 | |
10 523.9801 | |
10 447.1234 | |
10 414.0529 | |
10 623.8062 | |
10 418.8950 | |
10 344.4005 | |
10 831.3721 | |
10 383.1782 | |
10 092.6899 | |
10 158.1538 | |
10 152.8818 | |
10 045.0192 | |
10 175.7355 | |
10 446.9818 | |
10 403.5903 | |
10 344.9415 | |
10 033.2826 | |
10 191.0260 | |
10 263.7267 | |
10 136.6286 | |
10 183.5152 | |
10 402.3300 | |
10 661.5960 | |
10 463.5499 | |
10 352.3235 | |
10 267.1564 | |
10 056.5480 | |
10 087.9813 | |
10 017.8571 | |
10 291.3451 | |
10 348.4857 | |
10 600.8274 | |
10 351.3424 | |
10 498.7925 | |
10 809.7913 | |
10 796.0958 | |
10 785.5255 | |
10 914.3973 | |
11 181.7012 | |
10 918.2064 | |
10 908.9616 | |
10 825.1628 | |
11 012.9807 | |
11 067.2554 | |
10 692.2477 | |
10 856.8582 | |
10 861.1917 | |
10 897.0216 | |
10 658.6226 | |
10 356.1978 | |
10 662.8658 | |
10 658.6748 | |
10 832.1043 | |
10 816.7177 | |
11 067.2009 | |
10 975.4220 | |
10 918.1096 | |
10 842.7774 | |
11 204.3833 | |
11 169.8391 | |
11 144.9687 | |
11 425.2027 | |
11 510.7008 | |
12 080.4322 | |
11 285.9338 | |
11 300.9501 | |
11 232.9857 | |
11 337.8565 | |
11 770.0792 | |
11 507.3029 | |
11 301.8782 | |
11 561.3005 | |
11 314.2071 | |
11 415.7477 | |
11 568.5201 | |
11 762.9935 | |
11 727.7219 | |
12 296.4824 | |
12 195.8241 | |
12 705.1407 | |
12 849.4255 | |
12 785.8396 | |
12 857.9744 | |
12 811.5275 | |
12 559.8251 | |
12 946.0958 | |
12 481.5171 | |
13 556.3106 | |
12 700.9188 | |
10 816.3332 | |
10 976.7764 | |
11 211.3770 | |
11 383.3499 | |
11 418.2422 | |
12 136.3639 | |
11 961.8167 | |
11 755.3099 | |
12 078.0304 | |
12 223.3836 | |
12 404.9311 | |
12 134.4677 | |
12 205.1511 | |
12 244.0048 | |
11 854.5707 | |
11 259.3814 | |
11 045.2772 | |
11 314.1629 | |
11 597.9723 | |
11 564.7809 | |
11 710.7356 | |
11 900.1910 | |
0.1694 | |
0.1692 | |
0.1696 | |
0.1693 | |
0.1690 | |
0.1685 | |
0.1686 | |
0.1685 | |
0.1694 | |
0.1686 | |
0.1681 | |
0.1687 | |
0.1695 | |
0.1711 | |
0.1716 | |
0.1722 | |
0.1740 | |
0.1749 | |
0.1734 | |
0.1731 | |
0.1738 | |
0.1730 | |
0.1751 | |
0.1755 | |
0.1754 | |
0.1761 | |
0.1779 | |
0.1777 | |
0.1784 | |
0.1761 | |
0.1775 | |
0.1778 | |
0.1780 | |
0.1777 | |
0.1772 | |
0.1766 | |
0.1762 | |
0.1766 | |
0.1758 | |
0.1758 | |
0.1771 | |
0.1784 | |
0.1815 | |
0.1791 | |
0.1767 | |
0.1758 | |
0.1777 | |
0.1772 | |
0.1763 | |
0.1731 | |
0.1743 | |
0.1751 | |
0.1740 | |
0.1724 | |
0.1706 | |
0.1704 | |
0.1714 | |
0.1710 | |
0.1710 | |
0.1716 | |
0.1704 | |
0.1716 | |
0.1725 | |
0.1719 | |
0.1730 | |
0.1733 | |
0.1745 | |
0.1745 | |
0.1748 | |
0.1738 | |
0.1744 | |
0.1750 | |
0.1737 | |
0.1734 | |
0.1787 | |
0.1834 | |
0.1835 | |
0.1740 | |
0.1653 | |
0.1654 | |
0.1666 | |
0.1689 | |
0.1785 | |
0.1848 | |
0.1840 | |
0.1745 | |
0.1680 | |
0.1746 | |
0.1806 | |
0.1746 | |
0.1742 | |
0.1721 | |
0.1776 | |
0.1805 | |
0.1750 | |
0.1727 | |
0.1706 | |
0.1749 | |
0.1703 | |
0.1735 |