Istoria de rate de zi cu zi XAU /CUP întrucât miercuri, 27 martie 2013.
Maxim a fost atins pe
1 aur = 62 477.2122 peso cubanez
minim asupra
1 aur = 625.8504 peso cubanez
Date | XAU/CUP |
---|---|
62 477.2122 | |
60 214.1218 | |
59 889.2651 | |
60 079.3079 | |
60 100.4138 | |
61 335.7247 | |
60 228.2515 | |
57 913.4355 | |
55 957.5206 | |
55 670.8779 | |
56 230.0473 | |
54 452.5232 | |
52 304.4291 | |
51 918.5610 | |
51 987.5698 | |
52 147.6649 | |
52 304.4071 | |
52 037.1237 | |
52 900.8535 | |
52 294.9375 | |
53 140.9467 | |
52 917.0412 | |
52 215.3990 | |
51 061.9172 | |
52 326.6737 | |
51 897.5517 | |
51 020.4045 | |
50 122.6879 | |
50 902.4791 | |
51 384.9798 | |
50 820.9396 | |
49 424.2296 | |
47 962.2290 | |
46 995.0037 | |
49 344.5847 | |
49 806.6124 | |
49 483.0909 | |
49 895.4067 | |
49 470.6187 | |
48 650.0637 | |
49 120.5980 | |
49 872.1156 | |
50 575.5605 | |
50 329.3181 | |
50 361.7892 | |
49 565.8851 | |
49 473.4970 | |
49 505.8683 | |
50 276.2382 | |
50 470.4027 | |
50 505.0191 | |
49 999.0026 | |
50 720.8801 | |
51 873.5144 | |
52 049.7385 | |
51 018.5063 | |
51 383.9913 | |
51 345.0026 | |
49 240.7639 | |
47 548.7706 | |
46 794.3085 | |
47 427.0601 | |
47 752.4090 | |
48 115.5094 | |
49 496.3310 | |
49 732.4541 | |
49 388.1932 | |
48 165.0209 | |
47 105.1044 | |
46 399.6965 | |
46 017.4324 | |
45 887.9113 | |
45 555.9039 | |
44 838.6798 | |
44 758.4441 | |
45 566.4079 | |
43 120.7905 | |
42 036.7251 | |
42 533.9162 | |
42 505.0725 | |
43 009.8465 | |
43 799.2756 | |
41 918.2672 | |
43 154.0026 | |
44 429.4547 | |
44 135.5871 | |
44 798.2107 | |
44 684.7297 | |
45 798.0936 | |
46 073.5189 | |
45 631.8090 | |
44 266.1102 | |
43 987.7110 | |
44 634.2978 | |
46 586.0536 | |
46 958.2424 | |
47 358.1059 | |
46 889.8995 | |
47 370.2416 | |
47 701.9321 | |
47 739.0684 | |
47 032.0122 | |
47 759.5640 | |
47 979.3207 | |
48 913.3422 | |
49 838.3719 | |
50 273.4190 | |
51 481.5653 | |
49 089.7562 | |
49 170.2082 | |
48 182.2229 | |
46 918.7392 | |
46 296.3052 | |
47 471.5127 | |
46 844.6621 | |
46 388.8103 | |
46 453.3522 | |
46 665.4616 | |
46 128.0392 | |
45 984.6761 | |
45 860.8759 | |
46 013.3863 | |
46 584.4847 | |
47 956.9551 | |
46 983.0498 | |
46 141.9748 | |
46 554.0440 | |
45 423.2556 | |
45 148.5278 | |
45 529.1976 | |
45 095.5672 | |
45 452.9308 | |
46 172.6240 | |
46 959.8995 | |
46 621.5024 | |
46 475.9706 | |
46 030.5535 | |
44 588.0517 | |
46 675.6326 | |
46 291.3019 | |
46 643.4917 | |
46 536.4513 | |
46 129.5037 | |
45 789.1222 | |
45 924.7825 | |
48 067.9676 | |
48 898.5501 | |
49 134.7279 | |
48 345.9070 | |
48 128.1400 | |
47 272.8922 | |
46 161.8055 | |
45 843.0298 | |
45 632.4681 | |
44 602.6375 | |
44 532.3522 | |
44 084.9453 | |
44 793.4267 | |
44 560.1877 | |
43 383.7694 | |
44 408.0247 | |
46 623.2429 | |
46 832.6175 | |
47 137.8226 | |
47 840.2641 | |
47 779.8458 | |
47 310.2789 | |
47 568.9143 | |
50 002.8527 | |
48 335.0945 | |
48 387.7457 | |
47 060.3190 | |
48 000.7143 | |
45 803.8233 | |
47 297.9387 | |
48 651.9122 | |
48 166.9090 | |
48 797.5882 | |
48 985.0623 | |
49 005.5355 | |
49 565.9074 | |
49 244.5503 | |
48 473.2086 | |
49 368.1821 | |
50 403.2404 | |
49 719.0897 | |
50 670.9529 | |
49 700.8340 | |
51 081.0969 | |
52 230.1954 | |
50 871.2663 | |
50 611.3813 | |
46 819.8735 | |
46 417.3980 | |
45 987.0191 | |
45 656.8829 | |
45 204.8056 | |
44 409.5647 | |
43 710.7405 | |
44 853.5387 | |
44 470.8827 | |
44 677.7291 | |
43 723.4136 | |
43 875.3919 | |
44 023.0335 | |
43 545.9370 | |
44 231.0959 | |
42 834.6529 | |
41 630.3005 | |
40 351.0279 | |
38 810.4718 | |
42 915.2053 | |
40 999.9300 | |
42 585.2673 | |
40 793.9510 | |
40 480.5132 | |
40 658.0718 | |
40 714.7111 | |
40 203.5964 | |
39 791.6571 | |
40 268.3270 | |
39 011.6303 | |
38 252.9887 | |
37 991.6795 | |
37 625.8167 | |
37 666.0473 | |
37 437.6587 | |
37 899.4560 | |
37 486.1808 | |
38 800.0184 | |
38 413.9375 | |
38 218.9588 | |
38 401.8903 | |
38 421.9559 | |
37 947.9636 | |
39 164.0636 | |
38 571.0007 | |
38 553.0624 | |
39 303.3406 | |
39 362.2192 | |
38 530.0599 | |
38 939.6746 | |
37 958.0458 | |
36 682.9211 | |
36 662.1175 | |
36 451.9163 | |
35 906.5092 | |
35 678.6609 | |
36 704.4510 | |
34 499.3679 | |
34 231.4884 | |
34 124.9155 | |
33 110.8201 | |
32 895.9621 | |
33 511.6114 | |
33 035.2357 | |
32 974.3946 | |
32 824.2417 | |
33 178.7371 | |
33 425.8632 | |
33 151.7930 | |
34 036.5657 | |
33 564.8760 | |
33 285.1135 | |
33 144.5895 | |
34 184.2963 | |
34 156.6180 | |
33 676.0156 | |
33 778.8541 | |
33 577.1728 | |
32 956.2316 | |
33 258.8828 | |
33 189.7878 | |
33 033.5553 | |
32 682.1861 | |
32 082.0330 | |
32 038.5403 | |
31 705.9840 | |
31 483.4593 | |
31 522.3606 | |
30 958.8607 | |
31 705.9559 | |
31 677.9172 | |
31 474.6048 | |
31 591.9476 | |
30 659.8325 | |
30 320.3284 | |
30 584.3261 | |
30 561.2558 | |
30 475.3884 | |
30 621.4763 | |
30 881.0650 | |
30 378.1236 | |
30 419.7696 | |
30 821.2403 | |
31 173.6033 | |
31 220.1475 | |
31 640.4309 | |
32 090.8376 | |
31 677.8160 | |
32 283.0054 | |
32 676.3416 | |
33 104.8073 | |
32 935.5205 | |
33 102.7306 | |
32 959.7430 | |
33 502.3978 | |
33 553.5471 | |
33 537.6972 | |
33 772.1815 | |
34 380.0454 | |
34 083.1604 | |
34 213.5248 | |
34 501.4098 | |
33 587.1196 | |
33 790.0750 | |
33 686.5280 | |
33 973.2515 | |
34 307.8167 | |
33 726.0986 | |
34 187.3485 | |
34 199.6739 | |
33 997.3175 | |
34 211.6200 | |
33 619.0015 | |
33 324.6651 | |
32 479.9255 | |
32 168.5883 | |
31 694.8006 | |
32 553.7092 | |
33 010.5090 | |
32 624.9298 | |
32 587.4170 | |
32 642.0255 | |
32 572.0243 | |
32 709.8765 | |
33 024.6897 | |
32 723.3877 | |
32 415.8922 | |
33 364.7492 | |
33 376.9626 | |
33 849.2569 | |
33 986.4579 | |
33 603.9256 | |
32 934.7223 | |
32 943.5526 | |
32 074.2086 | |
32 326.7606 | |
31 970.0880 | |
31 443.8452 | |
30 949.6145 | |
31 195.7032 | |
31 702.1896 | |
31 716.4441 | |
32 265.7994 | |
32 655.0159 | |
32 314.8341 | |
32 214.9077 | |
1 226.7068 | |
1 227.0103 | |
1 265.7717 | |
1 277.9328 | |
1 279.4784 | |
1 251.9944 | |
1 239.6120 | |
1 241.9257 | |
1 222.6118 | |
1 206.3154 | |
1 237.9787 | |
1 242.3354 | |
1 238.1949 | |
1 235.6944 | |
1 223.7957 | |
1 195.4738 | |
1 208.9579 | |
1 205.6317 | |
1 180.7134 | |
1 143.4194 | |
1 133.1490 | |
1 138.9208 | |
1 159.0348 | |
1 175.7248 | |
1 179.9103 | |
1 210.8775 | |
1 246.6453 | |
1 295.7268 | |
1 295.9159 | |
1 284.2115 | |
1 264.0535 | |
1 264.4004 | |
1 314.0820 | |
1 332.2172 | |
1 304.5151 | |
1 319.6484 | |
1 321.2903 | |
1 308.4567 | |
1 323.9843 | |
1 327.7927 | |
1 327.7048 | |
1 327.7107 | |
1 327.8664 | |
32 971.1100 | |
1 164.5887 | |
1 157.2449 | |
1 099.3471 | |
1 087.8150 | |
719.0478 | |
1 045.6241 | |
744.0117 | |
1 087.2304 | |
1 104.2763 | |
1 093.3635 | |
1 067.6603 | |
1 055.1231 | |
730.5920 | |
1 053.0490 | |
1 045.1012 | |
1 072.2113 | |
1 082.0336 | |
1 078.7235 | |
729.9177 | |
725.4662 | |
1 062.7149 | |
990.9389 | |
957.5080 | |
648.7769 | |
932.9163 | |
651.0916 | |
628.2121 | |
635.6873 | |
906.9382 | |
631.7975 | |
631.0223 | |
625.8504 | |
926.5741 | |
640.8564 | |
1 096.0037 | |
1 134.9703 | |
1 163.4133 | |
1 172.8778 | |
1 162.7521 | |
1 136.2115 | |
1 134.4976 | |
1 135.0422 | |
1 109.9730 | |
1 121.7168 | |
1 135.7561 | |
1 149.9405 | |
1 120.6032 | |
1 101.8625 | |
1 086.3102 | |
1 096.3155 | |
1 098.3765 | |
1 159.8169 | |
1 173.6229 | |
1 178.6392 | |
1 187.6752 | |
1 188.5517 | |
1 174.8774 | |
1 189.1109 | |
1 207.3396 | |
1 225.7385 | |
1 183.5943 | |
1 188.2140 | |
1 202.3301 | |
1 196.4391 | |
1 199.2127 | |
1 213.4769 | |
1 185.9575 | |
1 188.7870 | |
1 153.5196 | |
1 167.3189 | |
1 207.5051 | |
1 201.0903 | |
1 233.0582 | |
1 238.3908 | |
1 279.8387 | |
1 281.0164 | |
1 278.0407 | |
1 232.6911 | |
1 206.7739 | |
1 183.7517 | |
1 177.0138 | |
1 192.2244 | |
1 201.9601 | |
1 211.7405 | |
1 197.2674 | |
1 189.1480 | |
1 153.3135 | |
1 171.1600 | |
1 224.7285 | |
1 247.0842 | |
1 233.6630 | |
1 201.4741 | |
1 215.4378 | |
1 214.6971 | |
1 232.5925 | |
1 258.4117 | |
1 287.3497 | |
1 276.3675 | |
1 299.3527 | |
1 307.6615 | |
1 288.4409 | |
1 304.2246 | |
1 312.0349 | |
1 307.5698 | |
1 319.2832 | |
1 325.2967 | |
1 315.4845 | |
1 270.4050 | |
1 253.4657 | |
1 244.1936 | |
1 291.6166 | |
1 294.1360 | |
1 295.8871 | |
1 309.9319 | |
1 297.3261 | |
1 291.1806 | |
1 327.9333 | |
1 297.2912 | |
1 285.8609 | |
1 307.0672 | |
1 378.4394 | |
1 339.9363 | |
31 030.6362 | |
30 326.6434 | |
30 137.7258 | |
28 940.4240 | |
28 529.4364 | |
28 500.7122 | |
28 460.4137 | |
28 432.4314 | |
28 079.1756 | |
27 140.0819 | |
27 196.7966 | |
28 163.4366 | |
28 135.1188 | |
27 666.0092 | |
28 386.3115 | |
28 918.1968 | |
29 083.8249 | |
29 789.2005 | |
31 088.7105 | |
29 839.6092 | |
28 900.3947 | |
29 999.4157 | |
30 157.8627 | |
30 004.4084 | |
29 756.9683 | |
31 635.4223 | |
31 676.0860 | |
31 846.3513 | |
31 286.5219 | |
30 321.4908 | |
29 574.5601 | |
30 083.3950 | |
30 324.6782 | |
29 155.3359 | |
28 038.0605 | |
28 465.9806 | |
31 902.8191 | |
31 635.8279 | |
31 686.3720 | |
31 909.2225 | |
31 768.6966 | |
31 775.0983 | |
32 174.3531 | |
32 590.2839 | |
32 684.2418 | |
32 135.2050 | |
30 652.5508 | |
35 664.9286 | |
36 292.5965 |