Istoria de rate de zi cu zi XAU /IRR întrucât miercuri, 27 martie 2013.
Maxim a fost atins pe
1 aur = 118 801 319.7706 rial iranian
minim asupra
1 aur = 22.8416 rial iranian
Date | XAU/IRR |
---|---|
102 086 647.2449 | |
98 359 742.8458 | |
97 858 074.4912 | |
98 139 248.2519 | |
98 202 891.0585 | |
100 221 499.8319 | |
98 411 929.3712 | |
94 539 337.7994 | |
91 373 782.0566 | |
90 878 597.3619 | |
91 796 954.5987 | |
88 879 017.7719 | |
85 373 113.6517 | |
84 894 197.0709 | |
84 855 896.7352 | |
85 132 261.1663 | |
85 413 702.1435 | |
84 977 002.0137 | |
86 454 424.8128 | |
85 372 752.3114 | |
86 893 197.5295 | |
86 876 578.2534 | |
85 724 469.2621 | |
83 805 992.4183 | |
85 881 889.6900 | |
85 152 241.7921 | |
83 762 597.7816 | |
82 288 743.0903 | |
83 475 079.4786 | |
84 336 087.6881 | |
83 385 892.4539 | |
81 093 963.6861 | |
78 672 204.7226 | |
77 108 356.1031 | |
80 939 491.9152 | |
81 750 473.9714 | |
81 190 660.9499 | |
81 867 201.5140 | |
81 170 317.7352 | |
79 824 030.6516 | |
80 691 454.6641 | |
81 950 074.9000 | |
83 081 289.3270 | |
82 628 114.3003 | |
82 161 303.3461 | |
81 350 723.5832 | |
81 218 254.4503 | |
81 228 104.1836 | |
82 589 757.2929 | |
82 810 724.3801 | |
83 014 659.8354 | |
82 134 210.5884 | |
83 270 990.0646 | |
85 112 670.2374 | |
85 401 942.8540 | |
83 759 343.9082 | |
84 359 400.9983 | |
84 245 637.7309 | |
80 841 035.6640 | |
78 063 000.0173 | |
76 869 965.2805 | |
76 682 505.8017 | |
78 397 308.2825 | |
78 900 253.7501 | |
81 116 398.3857 | |
80 923 939.4984 | |
79 853 499.3155 | |
78 373 423.2146 | |
76 557 274.2475 | |
75 230 745.2606 | |
73 985 329.3322 | |
73 687 973.8330 | |
74 127 765.8671 | |
73 918 569.7090 | |
73 525 634.8273 | |
75 029 664.7370 | |
70 919 139.2191 | |
69 217 774.6953 | |
69 871 119.9794 | |
69 906 430.7873 | |
70 652 964.6988 | |
71 864 783.8015 | |
68 941 365.5978 | |
70 805 994.2891 | |
72 985 163.6091 | |
72 502 226.4253 | |
73 590 742.1793 | |
73 491 135.8323 | |
75 233 400.3566 | |
75 685 818.3502 | |
75 048 652.4943 | |
72 802 635.2739 | |
72 344 934.9775 | |
73 408 216.4363 | |
76 618 273.3793 | |
77 230 340.7003 | |
77 888 058.2402 | |
76 935 759.3814 | |
77 724 065.5331 | |
78 546 150.5128 | |
78 468 268.5250 | |
77 442 907.8337 | |
78 455 293.1179 | |
78 723 253.3690 | |
80 446 011.0962 | |
81 870 423.4656 | |
82 584 858.0273 | |
84 439 562.6232 | |
80 484 794.7043 | |
80 677 476.1632 | |
79 056 215.6276 | |
76 983 347.1616 | |
75 961 887.9277 | |
77 890 205.6426 | |
76 861 546.5070 | |
76 158 865.6361 | |
76 219 526.7944 | |
76 612 802.6054 | |
75 685 674.6187 | |
75 450 428.3540 | |
75 291 998.9141 | |
75 497 713.5714 | |
76 434 577.5968 | |
78 686 762.6024 | |
77 088 781.9932 | |
75 699 724.7137 | |
76 384 891.8623 | |
74 441 226.0143 | |
73 980 095.1233 | |
74 606 153.0220 | |
73 873 520.4498 | |
74 503 086.4709 | |
75 615 554.5266 | |
76 954 339.3583 | |
76 451 430.2115 | |
76 134 924.6355 | |
75 356 115.6266 | |
72 990 121.7375 | |
76 396 945.6793 | |
75 781 798.4677 | |
76 354 900.0060 | |
76 134 547.7423 | |
75 428 629.2319 | |
74 871 875.9037 | |
75 093 688.7542 | |
78 598 113.8584 | |
79 956 290.9286 | |
80 342 396.3062 | |
79 052 612.4863 | |
78 696 523.7764 | |
77 298 069.7258 | |
75 481 344.5983 | |
74 960 022.7557 | |
74 615 780.7993 | |
72 931 828.9886 | |
72 817 038.6892 | |
72 085 242.0764 | |
73 243 956.0247 | |
72 862 389.3414 | |
70 938 827.0384 | |
72 613 663.0387 | |
76 235 732.9555 | |
76 578 294.4691 | |
77 077 212.8632 | |
78 225 748.0983 | |
78 126 996.0606 | |
77 359 124.8804 | |
77 782 132.7925 | |
81 761 948.2323 | |
79 034 784.8524 | |
79 120 926.3687 | |
76 950 397.8193 | |
78 488 282.5969 | |
74 895 954.2482 | |
77 339 196.2527 | |
79 618 982.9882 | |
78 759 873.3803 | |
79 791 211.8859 | |
80 097 684.0315 | |
80 131 247.6450 | |
81 047 557.9035 | |
80 522 147.6379 | |
79 260 815.0410 | |
80 724 215.0968 | |
82 416 572.9346 | |
81 297 856.4555 | |
82 854 434.5532 | |
81 268 084.1593 | |
83 525 029.0258 | |
85 404 006.8855 | |
83 181 948.7538 | |
82 756 910.3953 | |
76 557 289.8895 | |
75 899 046.8110 | |
75 279 538.5956 | |
74 735 225.7715 | |
73 916 353.0060 | |
72 616 190.4675 | |
71 473 493.1020 | |
73 342 142.8806 | |
72 714 340.0291 | |
73 054 642.3416 | |
71 494 052.8178 | |
71 742 507.3528 | |
71 984 193.6686 | |
71 203 872.3133 | |
72 324 203.7575 | |
70 040 820.7277 | |
68 071 670.1286 | |
65 979 324.4111 | |
63 460 767.3583 | |
70 172 647.9657 | |
67 040 773.6084 | |
69 633 017.0344 | |
66 704 134.1932 | |
66 191 456.0063 | |
66 481 981.8084 | |
66 574 452.0573 | |
65 741 079.4687 | |
65 065 235.5238 | |
65 846 142.2407 | |
63 789 715.1451 | |
62 549 118.8737 | |
62 121 999.0461 | |
61 523 760.7194 | |
61 589 405.7226 | |
61 216 020.1130 | |
61 971 085.9195 | |
61 295 352.7827 | |
63 443 633.8230 | |
62 812 396.6742 | |
62 493 495.0163 | |
62 792 695.0669 | |
62 825 450.1840 | |
62 050 549.1504 | |
64 039 072.8972 | |
63 069 142.4915 | |
63 039 948.6073 | |
64 266 690.7982 | |
64 363 010.9730 | |
63 002 236.0611 | |
63 671 970.8553 | |
62 066 998.6704 | |
59 982 023.8165 | |
59 947 849.5566 | |
59 604 175.9911 | |
58 712 475.3815 | |
58 339 808.5783 | |
60 017 131.1030 | |
56 411 459.3219 | |
55 973 606.1977 | |
55 799 292.5134 | |
54 931 017.4495 | |
53 789 686.5798 | |
54 796 418.8346 | |
54 017 446.0423 | |
53 917 871.1438 | |
53 672 468.6285 | |
54 252 005.2112 | |
54 656 230.4306 | |
54 207 944.1132 | |
55 654 654.4757 | |
54 883 554.0674 | |
54 425 948.6964 | |
54 196 211.1191 | |
55 896 291.1566 | |
55 851 039.5034 | |
55 065 096.4968 | |
55 233 367.8248 | |
54 903 580.3558 | |
53 888 137.1121 | |
55 100 046.6066 | |
54 987 524.4514 | |
54 014 740.3251 | |
53 440 230.1205 | |
52 458 784.2577 | |
52 876 333.8070 | |
52 324 557.5034 | |
51 960 022.7849 | |
52 023 078.1479 | |
51 093 039.2714 | |
52 324 596.1061 | |
52 278 278.5835 | |
51 944 180.5719 | |
52 137 347.8203 | |
50 598 176.2074 | |
51 323 104.5430 | |
51 771 592.6730 | |
51 731 649.7507 | |
51 585 572.8999 | |
51 833 597.4988 | |
52 275 810.7462 | |
51 420 088.7776 | |
51 493 840.5824 | |
53 024 989.1774 | |
53 570 555.9141 | |
53 364 833.9361 | |
53 716 229.4622 | |
54 019 771.0328 | |
52 959 624.5554 | |
53 840 352.8912 | |
54 344 618.7681 | |
54 830 915.7435 | |
54 483 535.1651 | |
54 688 239.7077 | |
54 360 185.9364 | |
55 208 862.1185 | |
49 281 686.1959 | |
49 258 292.0306 | |
49 602 715.3120 | |
50 495 521.6341 | |
50 311 490.8278 | |
50 445 516.4586 | |
50 831 418.1572 | |
49 487 035.7618 | |
49 682 600.5385 | |
49 291 272.6467 | |
49 570 905.7550 | |
49 937 994.0001 | |
48 920 943.7549 | |
49 545 744.3072 | |
49 412 287.2107 | |
48 062 817.4294 | |
48 282 654.3938 | |
47 194 387.2325 | |
46 561 610.5081 | |
45 249 284.3563 | |
44 476 881.7377 | |
43 697 443.5132 | |
44 419 966.5245 | |
45 003 762.5382 | |
44 408 909.8173 | |
44 368 709.8573 | |
44 320 137.4090 | |
44 111 485.1939 | |
43 953 050.8645 | |
43 624 261.2807 | |
43 146 090.7486 | |
42 581 859.4355 | |
43 704 504.0193 | |
43 615 767.3960 | |
44 146 045.2642 | |
44 258 936.7563 | |
43 358 905.5883 | |
42 400 457.5133 | |
42 042 758.1831 | |
41 178 345.4428 | |
41 462 595.9045 | |
40 957 467.4359 | |
40 227 697.2549 | |
39 525 080.9122 | |
39 738 406.9913 | |
40 367 554.8520 | |
40 370 035.9701 | |
41 080 694.4432 | |
41 563 121.7388 | |
41 129 947.7485 | |
41 000 209.0935 | |
40 005 699.8725 | |
39 826 364.5671 | |
41 097 610.0725 | |
41 649 125.9965 | |
41 584 704.3880 | |
40 574 405.9956 | |
40 248 115.4136 | |
40 351 789.4120 | |
39 860 878.3200 | |
39 224 522.0959 | |
40 182 456.9622 | |
40 219 329.3830 | |
40 000 116.2635 | |
39 855 208.7469 | |
39 695 798.4151 | |
38 831 848.2078 | |
39 490 738.6441 | |
38 841 962.8699 | |
38 345 516.6809 | |
36 918 510.3590 | |
36 694 271.5448 | |
36 750 751.7358 | |
37 556 174.3029 | |
38 077 109.3354 | |
37 941 523.1233 | |
38 721 913.3822 | |
38 997 148.5044 | |
40 826 686.9297 | |
40 701 690.5381 | |
39 982 506.5571 | |
37 581 027.6141 | |
37 797 175.1017 | |
39 538 629.4394 | |
40 205 891.7821 | |
39 357 555.1306 | |
39 947 810.5831 | |
39 675 375.4425 | |
39 541 885.8458 | |
40 131 501.3980 | |
39 991 179.0370 | |
39 723 912.1266 | |
40 289 961.4520 | |
39 942 134.8986 | |
40 118 035.6612 | |
2 594 535.9465 | |
2 558 053.4250 | |
2 440 223.0300 | |
2 409 106.1757 | |
2 323 998.7792 | |
2 310 349.9912 | |
2 376 270.2401 | |
2 394 237.1346 | |
2 432 460.7330 | |
2 414 508.6391 | |
2 349 965.1875 | |
2 320 894.1525 | |
2 330 951.9460 | |
2 315 818.0757 | |
2 299 531.8856 | |
2 358 173.4592 | |
2 379 323.0682 | |
2 368 258.7826 | |
2 312 092.2671 | |
2 307 555.2192 | |
2 328 989.3581 | |
2 173 254.7656 | |
2 086 927.9796 | |
2 051 148.5684 | |
2 048 878.0009 | |
2 070 444.0365 | |
1 987 874.3697 | |
2 009 376.2789 | |
1 982 292.2120 | |
1 997 850.7811 | |
1 990 118.0831 | |
1 977 443.4686 | |
2 016 792.9875 | |
2 019 716.6322 | |
32 812 168.9457 | |
34 013 654.5224 | |
34 860 411.0324 | |
35 146 574.7794 | |
34 847 133.4906 | |
34 054 560.1704 | |
33 997 774.7623 | |
34 015 346.3066 | |
33 259 063.0365 | |
33 617 461.4253 | |
34 022 158.2303 | |
34 353 559.3893 | |
33 333 872.7819 | |
32 768 014.0510 | |
32 186 167.3642 | |
32 433 202.1439 | |
32 471 205.1975 | |
34 183 860.0900 | |
34 521 698.8804 | |
34 519 121.7974 | |
34 646 429.1889 | |
34 536 563.1609 | |
34 045 276.1030 | |
34 237 095.1926 | |
34 371 202.6990 | |
34 742 632.7236 | |
33 518 418.6615 | |
33 583 316.1017 | |
33 947 104.6358 | |
33 719 825.2765 | |
33 731 104.5440 | |
34 150 765.4518 | |
33 236 783.9865 | |
33 198 417.9487 | |
32 208 391.5580 | |
32 457 942.7389 | |
33 442 354.7769 | |
33 178 756.1306 | |
33 942 375.4922 | |
34 111 927.1455 | |
35 219 894.3008 | |
35 039 811.8772 | |
34 882 637.1253 | |
33 581 230.0332 | |
32 813 950.1696 | |
32 050 885.3863 | |
31 665 768.8682 | |
32 036 692.6749 | |
32 315 667.0771 | |
32 479 958.0212 | |
32 057 562.4139 | |
31 713 822.5337 | |
30 693 706.3714 | |
31 194 130.4816 | |
32 659 620.6747 | |
33 229 009.3443 | |
32 930 226.2382 | |
32 141 651.6491 | |
32 368 446.2579 | |
32 314 064.4356 | |
32 795 114.5562 | |
33 420 172.5735 | |
34 184 300.5420 | |
33 675 386.4907 | |
34 228 511.4489 | |
34 394 982.8561 | |
33 799 251.1521 | |
33 901 241.2776 | |
33 961 420.1574 | |
33 687 554.5872 | |
33 917 444.8032 | |
33 960 284.7871 | |
33 644 752.2416 | |
32 519 725.6218 | |
32 025 034.1039 | |
31 787 703.8758 | |
32 969 088.7574 | |
32 994 686.2229 | |
33 026 775.5394 | |
33 393 678.4052 | |
32 840 785.6795 | |
32 643 749.0654 | |
33 609 869.9951 | |
32 837 848.0487 | |
32 468 951.4887 | |
32 735 193.9451 | |
34 398 882.7480 | |
33 381 688.2364 | |
34 032 707.8602 | |
33 212 512.8964 | |
33 002 054.7414 | |
31 692 647.2101 | |
31 219 101.8025 | |
31 158 373.5355 | |
31 112 118.8284 | |
31 041 103.1751 | |
30 658 373.8140 | |
29 629 327.6903 | |
29 696 468.4259 | |
30 761 061.7872 | |
30 744 579.9886 | |
30 218 583.6643 | |
31 042 468.8981 | |
31 634 835.9688 | |
32 022 144.2435 | |
32 825 334.8106 | |
34 011 247.7892 | |
32 633 947.4595 | |
31 609 283.9692 | |
32 909 914.2968 | |
32 931 468.3390 | |
32 790 932.3354 | |
32 604 795.7197 | |
34 541 192.2798 | |
34 679 024.5079 | |
34 797 879.7800 | |
34 227 820.0326 | |
33 152 410.4019 | |
32 276 024.7715 | |
16 232 326.0604 | |
16 362 581.0275 | |
15 759 154.0559 | |
15 194 483.1563 | |
15 401 208.7669 | |
17 312 924.3679 | |
17 104 798.8156 | |
17 153 132.2946 | |
17 243 332.6585 | |
17 210 751.5888 | |
17 197 634.3766 | |
17 424 818.7693 | |
17 658 021.5513 | |
17 676 979.9529 | |
17 398 540.9501 | |
16 588 927.8043 | |
19 293 636.7886 | |
19 634 696.9353 |